10/17/2019 17:05:00*9.7043*9.69423*9.7047*9.69423
10/17/2019 17:10:00*9.69423*9.70454*9.70618*9.69168
10/17/2019 17:15:00*9.70454*9.70528*9.70621*9.70416
10/17/2019 17:20:00*9.70528*9.70582*9.70611*9.70518
10/17/2019 17:25:00*9.70582*9.70629*9.70638*9.70556
10/17/2019 17:30:00*9.70629*9.7061*9.70641*9.70587
10/17/2019 17:35:00*9.7061*9.70563*9.70663*9.70555
10/17/2019 17:40:00*9.70563*9.70555*9.70563*9.70555
10/17/2019 17:45:00*9.70555*9.70488*9.70555*9.70488
10/17/2019 17:50:00*9.70488*9.70395*9.70488*9.70395
10/17/2019 17:55:00*9.70395*9.70272*9.70395*9.70183
10/17/2019 18:00:00*9.70272*9.70263*9.70403*9.70244
10/17/2019 18:05:00*9.70263*9.70338*9.70448*9.70212
10/17/2019 18:10:00*9.70338*9.70404*9.70445*9.70302
10/17/2019 18:15:00*9.70404*9.70553*9.70635*9.70404
10/17/2019 18:20:00*9.70553*9.70614*9.70635*9.70553
10/17/2019 18:25:00*9.70614*9.70718*9.70718*9.70595
10/17/2019 18:30:00*9.70718*9.70744*9.70748*9.70718
10/17/2019 18:35:00*9.70744*9.70725*9.70744*9.70685
10/17/2019 18:40:00*9.70725*9.7067*9.70725*9.70652
10/17/2019 18:45:00*9.7067*9.70719*9.70719*9.7067
10/17/2019 18:50:00*9.70719*9.7071*9.70745*9.70703
10/17/2019 18:55:00*9.7071*9.70622*9.7071*9.70622
10/17/2019 19:00:00*9.70622*9.70663*9.70663*9.70622
10/17/2019 19:05:00*9.70663*9.70671*9.70695*9.70663
10/17/2019 19:10:00*9.70671*9.70719*9.70719*9.70671
10/17/2019 19:15:00*9.70719*9.70745*9.70745*9.70698
10/17/2019 19:20:00*9.70745*9.70834*9.70851*9.70741
10/17/2019 19:25:00*9.70834*9.70837*9.70859*9.70834
10/17/2019 19:30:00*9.70837*9.70728*9.7084*9.70724
10/17/2019 19:35:00*9.70728*9.7081*9.70824*9.70728
10/17/2019 19:40:00*9.7081*9.70819*9.70844*9.7081
10/17/2019 19:45:00*9.70819*9.70826*9.70882*9.70819
10/17/2019 19:50:00*9.70826*9.70884*9.70916*9.70774
10/17/2019 19:55:00*9.70884*9.70886*9.70927*9.70857
10/17/2019 20:00:00*9.70886*9.70781*9.70886*9.70781
10/17/2019 20:05:00*9.70781*9.70526*9.70781*9.70518
10/17/2019 20:10:00*9.70526*9.70527*9.70594*9.70523
10/17/2019 20:15:00*9.70527*9.70468*9.70594*9.70426
10/17/2019 20:20:00*9.70468*9.70429*9.70528*9.70422
10/17/2019 20:25:00*9.70429*9.70369*9.70458*9.70326
10/17/2019 20:30:00*9.70369*9.70405*9.70439*9.70361
10/17/2019 20:35:00*9.70405*9.70443*9.70514*9.70405
10/17/2019 20:40:00*9.70443*9.70498*9.70544*9.70367
10/17/2019 20:45:00*9.70498*9.70564*9.70585*9.70498
10/17/2019 20:50:00*9.70564*9.70528*9.70639*9.70528
10/17/2019 20:55:00*9.70528*9.70316*9.70559*9.70316
10/17/2019 21:00:00*9.70316*9.70184*9.70316*9.70184
10/17/2019 21:05:00*9.70184*9.70167*9.70288*9.70067
10/17/2019 21:10:00*9.70167*9.70129*9.70191*9.70102
10/17/2019 21:15:00*9.70129*9.70147*9.70158*9.69919
10/17/2019 21:20:00*9.70147*9.69813*9.70147*9.69767
10/17/2019 21:25:00*9.69813*9.69864*9.70092*9.69803
10/17/2019 21:30:00*9.69864*9.7005*9.7009*9.69833
10/17/2019 21:35:00*9.7005*9.7008*9.7013*9.6996
10/17/2019 21:40:00*9.7008*9.70261*9.70283*9.7003
10/17/2019 21:45:00*9.70261*9.70276*9.70303*9.70251
10/17/2019 21:50:00*9.70276*9.70469*9.70484*9.70276
10/17/2019 21:55:00*9.70469*9.70653*9.70665*9.70443
10/17/2019 22:00:00*9.70653*9.70491*9.70653*9.70424
10/17/2019 22:05:00*9.70491*9.70579*9.70609*9.70434
10/17/2019 22:10:00*9.70579*9.70531*9.70579*9.70531
10/17/2019 22:15:00*9.70531*9.7056*9.70694*9.70531
10/17/2019 22:20:00*9.7056*9.70531*9.70592*9.70531
10/17/2019 22:25:00*9.70531*9.70448*9.70549*9.70431
10/17/2019 22:30:00*9.70448*9.70431*9.70448*9.70431
10/17/2019 22:35:00*9.70431*9.70481*9.70481*9.70431
10/17/2019 22:40:00*9.70481*9.7049*9.70512*9.70481
10/17/2019 22:45:00*9.7049*9.70523*9.70573*9.70469
10/17/2019 22:50:00*9.70523*9.70669*9.70669*9.70523
10/17/2019 22:55:00*9.70669*9.70795*9.7083*9.70669
10/17/2019 23:00:00*9.70795*9.70881*9.70968*9.70675
10/17/2019 23:05:00*9.70881*9.7083*9.70913*9.70807
10/17/2019 23:10:00*9.7083*9.7068*9.7083*9.70578
10/17/2019 23:15:00*9.7068*9.70433*9.7068*9.70367
10/17/2019 23:20:00*9.70433*9.70458*9.70469*9.70381
10/17/2019 23:25:00*9.70458*9.70107*9.70467*9.69953
10/17/2019 23:30:00*9.70107*9.69929*9.70158*9.69894
10/17/2019 23:35:00*9.69929*9.70055*9.70064*9.69902
10/17/2019 23:40:00*9.70055*9.70031*9.70104*9.70027
10/17/2019 23:45:00*9.70031*9.70064*9.70098*9.70016
10/17/2019 23:50:00*9.70064*9.6999*9.70064*9.69969
10/17/2019 23:55:00*9.6999*9.6993*9.7004*9.69912
10/18/2019 00:00:00*9.6993*9.69881*9.6999*9.69881
10/18/2019 00:05:00*9.69881*9.69909*9.6995*9.69878
10/18/2019 00:10:00*9.69909*9.69878*9.69909*9.69878
10/18/2019 00:15:00*9.69878*9.69906*9.69914*9.69878
10/18/2019 00:20:00*9.69906*9.69952*9.69955*9.69898
10/18/2019 00:25:00*9.69952*9.69952*9.6997*9.69935
10/18/2019 00:30:00*9.69952*9.7001*9.7001*9.69943
10/18/2019 00:35:00*9.7001*9.70146*9.7023*9.70002
10/18/2019 00:40:00*9.70146*9.70198*9.70198*9.70128
10/18/2019 00:45:00*9.70198*9.7015*9.70275*9.70128
10/18/2019 00:50:00*9.7015*9.70128*9.70305*9.70128
10/18/2019 00:55:00*9.70128*9.701*9.70128*9.70055
10/18/2019 01:00:00*9.701*9.7021*9.70217*9.701
10/18/2019 01:05:00*9.7021*9.7016*9.7027*9.70045
10/18/2019 01:10:00*9.7016*9.70214*9.70214*9.70045
10/18/2019 01:15:00*9.70214*9.6994*9.70236*9.69765
10/18/2019 01:20:00*9.6994*9.69817*9.6997*9.69817
10/18/2019 01:25:00*9.69817*9.6973*9.69817*9.69687
10/18/2019 01:30:00*9.6973*9.69753*9.69813*9.69665
10/18/2019 01:35:00*9.69753*9.69862*9.69885*9.69753
10/18/2019 01:40:00*9.69862*9.6981*9.69866*9.69792
10/18/2019 01:45:00*9.6981*9.6986*9.6986*9.69808
10/18/2019 01:50:00*9.6986*9.70098*9.70165*9.69856
10/18/2019 01:55:00*9.70098*9.70061*9.70098*9.69961
10/18/2019 02:00:00*9.70061*9.70457*9.70472*9.70061
10/18/2019 02:05:00*9.70457*9.70342*9.70457*9.70096
10/18/2019 02:10:00*9.70342*9.70291*9.70527*9.70257
10/18/2019 02:15:00*9.70291*9.70554*9.7067*9.70277
10/18/2019 02:20:00*9.70554*9.70469*9.70614*9.70424
10/18/2019 02:25:00*9.70469*9.70489*9.70615*9.7044
10/18/2019 02:30:00*9.70489*9.7016*9.7051*9.6996
10/18/2019 02:35:00*9.7016*9.69685*9.7035*9.69674
10/18/2019 02:40:00*9.69685*9.69551*9.69792*9.69012
10/18/2019 02:45:00*9.69551*9.69496*9.69617*9.69221
10/18/2019 02:50:00*9.69496*9.69545*9.69664*9.69358
10/18/2019 02:55:00*9.69545*9.69452*9.69545*9.69348
10/18/2019 03:00:00*9.69452*9.69368*9.69452*9.69223
10/18/2019 03:05:00*9.69368*9.6952*9.69706*9.6933
10/18/2019 03:10:00*9.6952*9.6908*9.69562*9.69017
10/18/2019 03:15:00*9.6908*9.6907*9.6913*9.68896
10/18/2019 03:20:00*9.6907*9.6953*9.6955*9.6907
10/18/2019 03:25:00*9.6953*9.68815*9.6962*9.68728
10/18/2019 03:30:00*9.68815*9.68723*9.68845*9.68366
10/18/2019 03:35:00*9.68723*9.68801*9.6919*9.68682
10/18/2019 03:40:00*9.68801*9.69012*9.6923*9.68678
10/18/2019 03:45:00*9.69012*9.6899*9.69018*9.68583
10/18/2019 03:50:00*9.6899*9.68537*9.69001*9.68501
10/18/2019 03:55:00*9.68537*9.6858*9.68739*9.68341
10/18/2019 04:00:00*9.6858*9.6916*9.6921*9.6857
10/18/2019 04:05:00*9.6916*9.6812*9.69257*9.67995
10/18/2019 04:10:00*9.6812*9.69049*9.69348*9.6812
10/18/2019 04:15:00*9.69049*9.68805*9.69157*9.68728
10/18/2019 04:20:00*9.68805*9.69693*9.6984*9.68705
10/18/2019 04:25:00*9.69693*9.69009*9.69698*9.68803
10/18/2019 04:30:00*9.69009*9.69099*9.69291*9.6883
10/18/2019 04:35:00*9.69099*9.6866*9.69157*9.6863
10/18/2019 04:40:00*9.6866*9.687*9.68877*9.68624
10/18/2019 04:45:00*9.687*9.68488*9.68802*9.68328
10/18/2019 04:50:00*9.68488*9.68339*9.68617*9.6807
10/18/2019 04:55:00*9.68339*9.68383*9.6845*9.67953
10/18/2019 05:00:00*9.68383*9.68382*9.6857*9.68227
10/18/2019 05:05:00*9.68382*9.69071*9.69077*9.68297
10/18/2019 05:10:00*9.69071*9.68214*9.69148*9.6811
10/18/2019 05:15:00*9.68214*9.68114*9.683*9.67881
10/18/2019 05:20:00*9.68114*9.67752*9.68141*9.67501
10/18/2019 05:25:00*9.67752*9.67485*9.68036*9.67448
10/18/2019 05:30:00*9.67485*9.6768*9.67866*9.67325
10/18/2019 05:35:00*9.6768*9.68405*9.68581*9.67581
10/18/2019 05:40:00*9.68405*9.68294*9.68744*9.67925
10/18/2019 05:45:00*9.68294*9.68306*9.6852*9.678
10/18/2019 05:50:00*9.68306*9.68623*9.68645*9.68034
10/18/2019 05:55:00*9.68623*9.68314*9.68626*9.68039
10/18/2019 06:00:00*9.68314*9.6822*9.68387*9.68171
10/18/2019 06:05:00*9.6822*9.68373*9.68493*9.68125
10/18/2019 06:10:00*9.68373*9.6913*9.6913*9.68373
10/18/2019 06:15:00*9.6913*9.69313*9.6942*9.69105
10/18/2019 06:20:00*9.69313*9.69394*9.69598*9.69306
10/18/2019 06:25:00*9.69394*9.69163*9.69604*9.6903
10/18/2019 06:30:00*9.69163*9.6913*9.6952*9.691
10/18/2019 06:35:00*9.6913*9.6885*9.69216*9.6883
10/18/2019 06:40:00*9.6885*9.6775*9.6886*9.67698
10/18/2019 06:45:00*9.6775*9.68076*9.68127*9.6772
10/18/2019 06:50:00*9.68076*9.68211*9.6827*9.68059
10/18/2019 06:55:00*9.68211*9.68359*9.6878*9.68211
10/18/2019 07:00:00*9.68359*9.6809*9.68384*9.68087
10/18/2019 07:05:00*9.6809*9.67575*9.6809*9.67575
10/18/2019 07:10:00*9.67575*9.67138*9.67584*9.67113
10/18/2019 07:15:00*9.67138*9.66798*9.67196*9.66798
10/18/2019 07:20:00*9.66798*9.67021*9.67251*9.66656
10/18/2019 07:25:00*9.67021*9.67008*9.6714*9.66856
10/18/2019 07:30:00*9.67008*9.66655*9.67153*9.66643
10/18/2019 07:35:00*9.66655*9.66977*9.6723*9.6656
10/18/2019 07:40:00*9.66977*9.66654*9.67031*9.66603
10/18/2019 07:45:00*9.66654*9.6712*9.6715*9.66626
10/18/2019 07:50:00*9.6712*9.67222*9.6755*9.66955
10/18/2019 07:55:00*9.67222*9.6699*9.67234*9.66987
10/18/2019 08:00:00*9.6699*9.67167*9.67195*9.66736
10/18/2019 08:05:00*9.67167*9.66947*9.67454*9.66787
10/18/2019 08:10:00*9.66947*9.66674*9.67014*9.66674
10/18/2019 08:15:00*9.66674*9.66731*9.66735*9.66492
10/18/2019 08:20:00*9.66731*9.66536*9.6681*9.66536
10/18/2019 08:25:00*9.66536*9.6691*9.66994*9.66406
10/18/2019 08:30:00*9.6691*9.66812*9.66969*9.66812
10/18/2019 08:35:00*9.66812*9.66417*9.66812*9.66398
10/18/2019 08:40:00*9.66417*9.66446*9.66641*9.66335
10/18/2019 08:45:00*9.66446*9.66366*9.66462*9.66359
10/18/2019 08:50:00*9.66366*9.6601*9.66425*9.65986
10/18/2019 08:55:00*9.6601*9.66126*9.6619*9.66009
10/18/2019 09:00:00*9.66126*9.66366*9.66396*9.6611
10/18/2019 09:05:00*9.66366*9.66351*9.664*9.66144
10/18/2019 09:10:00*9.66351*9.6579*9.66351*9.6577
10/18/2019 09:15:00*9.6579*9.6631*9.6634*9.6579
10/18/2019 09:20:00*9.6631*9.66971*9.67215*9.66241
10/18/2019 09:25:00*9.66971*9.6712*9.6728*9.66846
10/18/2019 09:30:00*9.6712*9.6719*9.67243*9.66652
10/18/2019 09:35:00*9.6719*9.67606*9.67824*9.66778
10/18/2019 09:40:00*9.67606*9.674*9.67606*9.6727
10/18/2019 09:45:00*9.674*9.6742*9.67557*9.67159
10/18/2019 09:50:00*9.6742*9.6761*9.67771*9.67243
10/18/2019 09:55:00*9.6761*9.68099*9.6854*9.6761
10/18/2019 10:00:00*9.68099*9.6764*9.68143*9.6741
10/18/2019 10:05:00*9.6764*9.67288*9.6764*9.66845
10/18/2019 10:10:00*9.67288*9.66868*9.6735*9.66845
10/18/2019 10:15:00*9.66868*9.66942*9.67102*9.6661
10/18/2019 10:20:00*9.66942*9.66613*9.6721*9.6654
10/18/2019 10:25:00*9.66613*9.66425*9.6679*9.66336
10/18/2019 10:30:00*9.66425*9.66194*9.66432*9.65904
10/18/2019 10:35:00*9.66194*9.65863*9.66318*9.65831
10/18/2019 10:40:00*9.65863*9.6591*9.66281*9.65796
10/18/2019 10:45:00*9.6591*9.66371*9.66618*9.65908
10/18/2019 10:50:00*9.66371*9.67094*9.67124*9.66371
10/18/2019 10:55:00*9.67094*9.66289*9.67111*9.66213
10/18/2019 11:00:00*9.66289*9.67157*9.67347*9.6603
10/18/2019 11:05:00*9.67157*9.66834*9.67238*9.66481
10/18/2019 11:10:00*9.66834*9.6742*9.6744*9.66802
10/18/2019 11:15:00*9.6742*9.67988*9.6807*9.67394
10/18/2019 11:20:00*9.67988*9.67343*9.67998*9.67319
10/18/2019 11:25:00*9.67343*9.6761*9.6779*9.67085
10/18/2019 11:30:00*9.6761*9.67545*9.67787*9.6751
10/18/2019 11:35:00*9.67545*9.6654*9.67545*9.66521
10/18/2019 11:40:00*9.6654*9.66067*9.6666*9.6598
10/18/2019 11:45:00*9.66067*9.6675*9.6678*9.65941
10/18/2019 11:50:00*9.6675*9.66537*9.6684*9.66498
10/18/2019 11:55:00*9.66537*9.66611*9.6665*9.66338
10/18/2019 12:00:00*9.66611*9.66693*9.67019*9.66597
10/18/2019 12:05:00*9.66693*9.66951*9.66951*9.66667
10/18/2019 12:10:00*9.66951*9.67071*9.6709*9.66857
10/18/2019 12:15:00*9.67071*9.67478*9.67507*9.66786
10/18/2019 12:20:00*9.67478*9.66799*9.6756*9.6654
10/18/2019 12:25:00*9.66799*9.66955*9.67179*9.6675
10/18/2019 12:30:00*9.66955*9.66435*9.67111*9.6643
10/18/2019 12:35:00*9.66435*9.66663*9.66847*9.66335
10/18/2019 12:40:00*9.66663*9.66039*9.66673*9.66031
10/18/2019 12:45:00*9.66039*9.65822*9.6614*9.65765
10/18/2019 12:50:00*9.65822*9.65246*9.65822*9.65115
10/18/2019 12:55:00*9.65246*9.65511*9.65554*9.6519
10/18/2019 13:00:00*9.65511*9.65494*9.6562*9.65408
10/18/2019 13:05:00*9.65494*9.65472*9.65809*9.65201
10/18/2019 13:10:00*9.65472*9.65719*9.65773*9.65421
10/18/2019 13:15:00*9.65719*9.65584*9.65953*9.6533
10/18/2019 13:20:00*9.65584*9.65687*9.65712*9.65451
10/18/2019 13:25:00*9.65687*9.65727*9.65773*9.65649
10/18/2019 13:30:00*9.65727*9.66087*9.66202*9.65727
10/18/2019 13:35:00*9.66087*9.6603*9.66183*9.65938
10/18/2019 13:40:00*9.6603*9.66159*9.66161*9.65592
10/18/2019 13:45:00*9.66159*9.6589*9.66435*9.65873
10/18/2019 13:50:00*9.6589*9.65942*9.65985*9.65839
10/18/2019 13:55:00*9.65942*9.65774*9.66229*9.65616
10/18/2019 14:00:00*9.65774*9.65757*9.65833*9.65746
10/18/2019 14:05:00*9.65757*9.6561*9.6581*9.65542
10/18/2019 14:10:00*9.6561*9.6568*9.65782*9.656
10/18/2019 14:15:00*9.6568*9.65693*9.65696*9.65606
10/18/2019 14:20:00*9.65693*9.65606*9.65719*9.65539
10/18/2019 14:25:00*9.65606*9.66017*9.66095*9.65597
10/18/2019 14:30:00*9.66017*9.66022*9.66071*9.66016
10/18/2019 14:35:00*9.66022*9.65991*9.66061*9.659
10/18/2019 14:40:00*9.65991*9.65872*9.65991*9.65717
10/18/2019 14:45:00*9.65872*9.659*9.6595*9.65849
10/18/2019 14:50:00*9.659*9.65996*9.66038*9.65768
10/18/2019 14:55:00*9.65996*9.65947*9.66043*9.65879
10/18/2019 15:00:00*9.65947*9.6539*9.66034*9.65347
10/18/2019 15:05:00*9.6539*9.65116*9.65607*9.6493
10/18/2019 15:10:00*9.65116*9.65169*9.65655*9.65091
10/18/2019 15:15:00*9.65169*9.6495*9.65287*9.64902
10/18/2019 15:20:00*9.6495*9.64746*9.64991*9.64746
10/18/2019 15:25:00*9.64746*9.64737*9.64811*9.64653
10/18/2019 15:30:00*9.64737*9.64778*9.64873*9.64724
10/18/2019 15:35:00*9.64778*9.64819*9.64897*9.64778
10/18/2019 15:40:00*9.64819*9.64789*9.64877*9.64732
10/18/2019 15:45:00*9.64789*9.64855*9.64903*9.64781
10/18/2019 15:50:00*9.64855*9.64733*9.64936*9.64646
10/18/2019 15:55:00*9.64733*9.64688*9.64817*9.64675
10/18/2019 16:00:00*9.64688*9.6466*9.64745*9.64614
10/18/2019 16:05:00*9.6466*9.6467*9.6474*9.64655
10/18/2019 16:10:00*9.6467*9.6461*9.6467*9.64561
10/18/2019 16:15:00*9.6461*9.6467*9.6472*9.64557
10/18/2019 16:20:00*9.6467*9.6469*9.6471*9.6465
10/18/2019 16:25:00*9.6469*9.6466*9.647*9.6465
10/18/2019 16:30:00*9.6466*9.646*9.647*9.64587
10/18/2019 16:35:00*9.646*9.647*9.647*9.6454
10/18/2019 16:40:00*9.647*9.6449*9.6472*9.6448
10/18/2019 16:45:00*9.6449*9.6444*9.6453*9.6437
10/18/2019 16:50:00*9.6444*9.64107*9.6445*9.64007
10/18/2019 16:55:00*9.64107*9.6365*9.6418*9.63596
10/18/2019 17:00:00*9.6365*9.63808*9.6412*9.6365
