10/16/2019 17:05:00*9.7742*9.77462*9.77462*9.7688
10/16/2019 17:10:00*9.77462*9.77512*9.77512*9.77462
10/16/2019 17:15:00*9.77512*9.77493*9.77512*9.77493
10/16/2019 17:20:00*9.77493*9.77466*9.77493*9.77466
10/16/2019 17:25:00*9.77466*9.77466*9.77466*9.77466
10/16/2019 17:30:00*9.77466*9.77466*9.77466*9.77466
10/16/2019 17:35:00*9.77466*9.77491*9.77505*9.7742
10/16/2019 17:40:00*9.77491*9.77468*9.77493*9.77441
10/16/2019 17:45:00*9.77468*9.77515*9.77594*9.77466
10/16/2019 17:50:00*9.77515*9.77574*9.77617*9.77515
10/16/2019 17:55:00*9.77574*9.77729*9.77729*9.77574
10/16/2019 18:00:00*9.77729*9.77456*9.77729*9.77375
10/16/2019 18:05:00*9.77456*9.77385*9.77456*9.77233
10/16/2019 18:10:00*9.77385*9.77565*9.77565*9.77385
10/16/2019 18:15:00*9.77565*9.77798*9.778*9.77565
10/16/2019 18:20:00*9.77798*9.77708*9.7781*9.77677
10/16/2019 18:25:00*9.77708*9.77686*9.77708*9.77686
10/16/2019 18:30:00*9.77686*9.77682*9.77686*9.77676
10/16/2019 18:35:00*9.77682*9.77673*9.77682*9.77662
10/16/2019 18:40:00*9.77673*9.77672*9.77691*9.77618
10/16/2019 18:45:00*9.77672*9.77688*9.77688*9.77672
10/16/2019 18:50:00*9.77688*9.77702*9.77702*9.77688
10/16/2019 18:55:00*9.77702*9.77652*9.77702*9.77557
10/16/2019 19:00:00*9.77652*9.77545*9.77652*9.77456
10/16/2019 19:05:00*9.77545*9.77583*9.77588*9.77545
10/16/2019 19:10:00*9.77583*9.7756*9.77583*9.77544
10/16/2019 19:15:00*9.7756*9.77591*9.77591*9.7756
10/16/2019 19:20:00*9.77591*9.77527*9.77591*9.7751
10/16/2019 19:25:00*9.77527*9.77531*9.7756*9.77509
10/16/2019 19:30:00*9.77531*9.77531*9.77531*9.77531
10/16/2019 19:35:00*9.77531*9.77509*9.77555*9.77442
10/16/2019 19:40:00*9.77509*9.77544*9.77545*9.77509
10/16/2019 19:45:00*9.77544*9.7752*9.7756*9.7752
10/16/2019 19:50:00*9.7752*9.77532*9.77606*9.7752
10/16/2019 19:55:00*9.77532*9.77569*9.77569*9.77528
10/16/2019 20:00:00*9.77569*9.77643*9.77665*9.77569
10/16/2019 20:05:00*9.77643*9.77666*9.77677*9.77643
10/16/2019 20:10:00*9.77666*9.77731*9.77755*9.77631
10/16/2019 20:15:00*9.77731*9.77656*9.77811*9.77654
10/16/2019 20:20:00*9.77656*9.7754*9.77686*9.7753
10/16/2019 20:25:00*9.7754*9.7751*9.77551*9.77485
10/16/2019 20:30:00*9.7751*9.77281*9.7751*9.77275
10/16/2019 20:35:00*9.77281*9.77283*9.77304*9.77153
10/16/2019 20:40:00*9.77283*9.77269*9.77347*9.77242
10/16/2019 20:45:00*9.77269*9.7704*9.77269*9.77029
10/16/2019 20:50:00*9.7704*9.76882*9.77133*9.76791
10/16/2019 20:55:00*9.76882*9.77091*9.7714*9.76744
10/16/2019 21:00:00*9.77091*9.7685*9.77367*9.76825
10/16/2019 21:05:00*9.7685*9.772*9.7721*9.76753
10/16/2019 21:10:00*9.772*9.77206*9.7721*9.77076
10/16/2019 21:15:00*9.77206*9.76884*9.77221*9.76881
10/16/2019 21:20:00*9.76884*9.7706*9.7712*9.76867
10/16/2019 21:25:00*9.7706*9.77242*9.7728*9.7703
10/16/2019 21:30:00*9.77242*9.77324*9.7734*9.77242
10/16/2019 21:35:00*9.77324*9.77467*9.77507*9.77307
10/16/2019 21:40:00*9.77467*9.77402*9.77493*9.77371
10/16/2019 21:45:00*9.77402*9.77404*9.77508*9.77384
10/16/2019 21:50:00*9.77404*9.77507*9.77524*9.77394
10/16/2019 21:55:00*9.77507*9.77435*9.77534*9.7742
10/16/2019 22:00:00*9.77435*9.77451*9.77472*9.77358
10/16/2019 22:05:00*9.77451*9.77663*9.77663*9.77451
10/16/2019 22:10:00*9.77663*9.77755*9.77843*9.77634
10/16/2019 22:15:00*9.77755*9.77703*9.77826*9.77703
10/16/2019 22:20:00*9.77703*9.77563*9.77703*9.77563
10/16/2019 22:25:00*9.77563*9.77469*9.77576*9.77469
10/16/2019 22:30:00*9.77469*9.77471*9.77502*9.77451
10/16/2019 22:35:00*9.77471*9.77456*9.77512*9.77451
10/16/2019 22:40:00*9.77456*9.77451*9.77464*9.77451
10/16/2019 22:45:00*9.77451*9.77512*9.77625*9.77451
10/16/2019 22:50:00*9.77512*9.77474*9.77542*9.77451
10/16/2019 22:55:00*9.77474*9.77472*9.7748*9.77451
10/16/2019 23:00:00*9.77472*9.776*9.7761*9.77472
10/16/2019 23:05:00*9.776*9.77733*9.77735*9.776
10/16/2019 23:10:00*9.77733*9.77659*9.77733*9.77598
10/16/2019 23:15:00*9.77659*9.77495*9.77659*9.77494
10/16/2019 23:20:00*9.77495*9.77451*9.77513*9.77451
10/16/2019 23:25:00*9.77451*9.77451*9.77451*9.77451
10/16/2019 23:30:00*9.77451*9.77451*9.77451*9.77451
10/16/2019 23:35:00*9.77451*9.77451*9.77451*9.77324
10/16/2019 23:40:00*9.77451*9.77451*9.77451*9.77451
10/16/2019 23:45:00*9.77451*9.77451*9.77451*9.77451
10/16/2019 23:50:00*9.77451*9.77451*9.77451*9.77451
10/16/2019 23:55:00*9.77451*9.77585*9.77585*9.77451
10/17/2019 00:00:00*9.77585*9.77483*9.77662*9.77466
10/17/2019 00:05:00*9.77483*9.77796*9.77796*9.77448
10/17/2019 00:10:00*9.77796*9.77872*9.77875*9.77761
10/17/2019 00:15:00*9.77872*9.77832*9.77872*9.77822
10/17/2019 00:20:00*9.77832*9.77762*9.77849*9.77762
10/17/2019 00:25:00*9.77762*9.77785*9.77803*9.77738
10/17/2019 00:30:00*9.77785*9.7759*9.77785*9.77471
10/17/2019 00:35:00*9.7759*9.77679*9.77679*9.77574
10/17/2019 00:40:00*9.77679*9.77678*9.77694*9.7766
10/17/2019 00:45:00*9.77678*9.77737*9.77737*9.77661
10/17/2019 00:50:00*9.77737*9.77681*9.77791*9.77681
10/17/2019 00:55:00*9.77681*9.77675*9.77681*9.77635
10/17/2019 01:00:00*9.77675*9.77745*9.77767*9.77675
10/17/2019 01:05:00*9.77745*9.77792*9.7785*9.7772
10/17/2019 01:10:00*9.77792*9.77699*9.77861*9.77699
10/17/2019 01:15:00*9.77699*9.77869*9.7792*9.77699
10/17/2019 01:20:00*9.77869*9.77948*9.7796*9.7784
10/17/2019 01:25:00*9.77948*9.77937*9.7795*9.77908
10/17/2019 01:30:00*9.77937*9.77642*9.7795*9.7754
10/17/2019 01:35:00*9.77642*9.77756*9.77756*9.77642
10/17/2019 01:40:00*9.77756*9.7757*9.77799*9.77505
10/17/2019 01:45:00*9.7757*9.7765*9.7769*9.7757
10/17/2019 01:50:00*9.7765*9.78046*9.7826*9.77455
10/17/2019 01:55:00*9.78046*9.78124*9.78528*9.7799
10/17/2019 02:00:00*9.78124*9.78306*9.78349*9.78124
10/17/2019 02:05:00*9.78306*9.78565*9.78865*9.78238
10/17/2019 02:10:00*9.78565*9.78444*9.787*9.784
10/17/2019 02:15:00*9.78444*9.78402*9.7848*9.78233
10/17/2019 02:20:00*9.78402*9.78999*9.79*9.78286
10/17/2019 02:25:00*9.78999*9.79336*9.79365*9.78842
10/17/2019 02:30:00*9.79336*9.7923*9.7947*9.79198
10/17/2019 02:35:00*9.7923*9.794*9.79414*9.79226
10/17/2019 02:40:00*9.794*9.7931*9.79401*9.79218
10/17/2019 02:45:00*9.7931*9.7987*9.7991*9.78941
10/17/2019 02:50:00*9.7987*9.78592*9.7998*9.78502
10/17/2019 02:55:00*9.78592*9.78561*9.78834*9.78554
10/17/2019 03:00:00*9.78561*9.7887*9.78882*9.78113
10/17/2019 03:05:00*9.7887*9.78726*9.79102*9.78707
10/17/2019 03:10:00*9.78726*9.7837*9.788*9.7837
10/17/2019 03:15:00*9.7837*9.77543*9.78437*9.77446
10/17/2019 03:20:00*9.77543*9.77374*9.77728*9.77374
10/17/2019 03:25:00*9.77374*9.77315*9.775*9.7717
10/17/2019 03:30:00*9.77315*9.76295*9.78249*9.75584
10/17/2019 03:35:00*9.76295*9.8057*9.81367*9.75524
10/17/2019 03:40:00*9.8057*9.81188*9.8162*9.80566
10/17/2019 03:45:00*9.81188*9.8002*9.82044*9.79975
10/17/2019 03:50:00*9.8002*9.79938*9.8021*9.7924
10/17/2019 03:55:00*9.79938*9.79851*9.80496*9.79657
10/17/2019 04:00:00*9.79851*9.79933*9.80301*9.7968
10/17/2019 04:05:00*9.79933*9.78633*9.79933*9.78633
10/17/2019 04:10:00*9.78633*9.78893*9.79054*9.78495
10/17/2019 04:15:00*9.78893*9.79881*9.79905*9.78887
10/17/2019 04:20:00*9.79881*9.79283*9.79977*9.79137
10/17/2019 04:25:00*9.79283*9.78912*9.7939*9.7872
10/17/2019 04:30:00*9.78912*9.7803*9.7901*9.7803
10/17/2019 04:35:00*9.7803*9.77722*9.78302*9.77685
10/17/2019 04:40:00*9.77722*9.7731*9.78114*9.7701
10/17/2019 04:45:00*9.7731*9.77122*9.77422*9.76943
10/17/2019 04:50:00*9.77122*9.76978*9.773*9.7692
10/17/2019 04:55:00*9.76978*9.76618*9.7705*9.76412
10/17/2019 05:00:00*9.76618*9.75654*9.76663*9.75198
10/17/2019 05:05:00*9.75654*9.75555*9.76056*9.75405
10/17/2019 05:10:00*9.75555*9.75558*9.7591*9.75472
10/17/2019 05:15:00*9.75558*9.752*9.75585*9.75145
10/17/2019 05:20:00*9.752*9.7533*9.7537*9.75084
10/17/2019 05:25:00*9.7533*9.74188*9.7537*9.74129
10/17/2019 05:30:00*9.74188*9.7279*9.74188*9.7274
10/17/2019 05:35:00*9.7279*9.70381*9.72878*9.70381
10/17/2019 05:40:00*9.70381*9.69472*9.70479*9.6843
10/17/2019 05:45:00*9.69472*9.69017*9.70211*9.69017
10/17/2019 05:50:00*9.69017*9.6986*9.7004*9.69017
10/17/2019 05:55:00*9.6986*9.6878*9.6986*9.68576
10/17/2019 06:00:00*9.6878*9.6997*9.70124*9.6877
10/17/2019 06:05:00*9.6997*9.70585*9.70828*9.69563
10/17/2019 06:10:00*9.70585*9.69983*9.70585*9.69829
10/17/2019 06:15:00*9.69983*9.69521*9.69984*9.69079
10/17/2019 06:20:00*9.69521*9.69758*9.70146*9.69428
10/17/2019 06:25:00*9.69758*9.69932*9.70147*9.69534
10/17/2019 06:30:00*9.69932*9.70795*9.70795*9.69411
10/17/2019 06:35:00*9.70795*9.71339*9.71568*9.70783
10/17/2019 06:40:00*9.71339*9.71873*9.71918*9.7122
10/17/2019 06:45:00*9.71873*9.71782*9.72094*9.71705
10/17/2019 06:50:00*9.71782*9.7179*9.72931*9.71611
10/17/2019 06:55:00*9.7179*9.71983*9.7261*9.71754
10/17/2019 07:00:00*9.71983*9.72333*9.7264*9.71983
10/17/2019 07:05:00*9.72333*9.71831*9.7239*9.71104
10/17/2019 07:10:00*9.71831*9.72689*9.73181*9.71729
10/17/2019 07:15:00*9.72689*9.72539*9.72924*9.72167
10/17/2019 07:20:00*9.72539*9.72079*9.72633*9.71849
10/17/2019 07:25:00*9.72079*9.7246*9.72605*9.71788
10/17/2019 07:30:00*9.7246*9.7265*9.7282*9.72256
10/17/2019 07:35:00*9.7265*9.71772*9.7265*9.71762
10/17/2019 07:40:00*9.71772*9.71634*9.72*9.71504
10/17/2019 07:45:00*9.71634*9.72072*9.72116*9.71381
10/17/2019 07:50:00*9.72072*9.71546*9.72234*9.71513
10/17/2019 07:55:00*9.71546*9.71267*9.71641*9.71075
10/17/2019 08:00:00*9.71267*9.71781*9.71787*9.70969
10/17/2019 08:05:00*9.71781*9.70981*9.7211*9.70799
10/17/2019 08:10:00*9.70981*9.71918*9.7192*9.70637
10/17/2019 08:15:00*9.71918*9.72634*9.72989*9.7186
10/17/2019 08:20:00*9.72634*9.73406*9.73742*9.72634
10/17/2019 08:25:00*9.73406*9.72115*9.7341*9.71924
10/17/2019 08:30:00*9.72115*9.7121*9.72115*9.71045
10/17/2019 08:35:00*9.7121*9.71668*9.71914*9.70868
10/17/2019 08:40:00*9.71668*9.71572*9.72021*9.71372
10/17/2019 08:45:00*9.71572*9.72112*9.72451*9.7144
10/17/2019 08:50:00*9.72112*9.72169*9.72288*9.71715
10/17/2019 08:55:00*9.72169*9.72211*9.7245*9.71895
10/17/2019 09:00:00*9.72211*9.71026*9.7225*9.71003
10/17/2019 09:05:00*9.71026*9.71288*9.71375*9.70421
10/17/2019 09:10:00*9.71288*9.7169*9.71792*9.71171
10/17/2019 09:15:00*9.7169*9.7145*9.71783*9.71264
10/17/2019 09:20:00*9.7145*9.7134*9.7157*9.7114
10/17/2019 09:25:00*9.7134*9.71195*9.7162*9.711
10/17/2019 09:30:00*9.71195*9.7117*9.7151*9.7103
10/17/2019 09:35:00*9.7117*9.7061*9.7126*9.706
10/17/2019 09:40:00*9.7061*9.7047*9.70651*9.7038
10/17/2019 09:45:00*9.7047*9.7052*9.7059*9.7021
10/17/2019 09:50:00*9.7052*9.69772*9.7054*9.6977
10/17/2019 09:55:00*9.69772*9.69718*9.6989*9.69482
10/17/2019 10:00:00*9.69718*9.70789*9.70818*9.69718
10/17/2019 10:05:00*9.70789*9.7169*9.71806*9.70721
10/17/2019 10:10:00*9.7169*9.71524*9.7203*9.7152
10/17/2019 10:15:00*9.71524*9.70863*9.71524*9.70801
10/17/2019 10:20:00*9.70863*9.7059*9.70885*9.7052
10/17/2019 10:25:00*9.7059*9.70796*9.70861*9.70565
10/17/2019 10:30:00*9.70796*9.70812*9.70923*9.70585
10/17/2019 10:35:00*9.70812*9.7074*9.70996*9.70683
10/17/2019 10:40:00*9.7074*9.70153*9.70893*9.6998
10/17/2019 10:45:00*9.70153*9.70389*9.7057*9.70153
10/17/2019 10:50:00*9.70389*9.7073*9.7079*9.70389
10/17/2019 10:55:00*9.7073*9.69977*9.70842*9.69977
10/17/2019 11:00:00*9.69977*9.702*9.70404*9.6988
10/17/2019 11:05:00*9.702*9.71079*9.7123*9.70035
10/17/2019 11:10:00*9.71079*9.7166*9.7189*9.71003
10/17/2019 11:15:00*9.7166*9.71342*9.7174*9.71342
10/17/2019 11:20:00*9.71342*9.7159*9.71723*9.71342
10/17/2019 11:25:00*9.7159*9.7132*9.7159*9.7123
10/17/2019 11:30:00*9.7132*9.71218*9.7146*9.71015
10/17/2019 11:35:00*9.71218*9.71019*9.7136*9.71011
10/17/2019 11:40:00*9.71019*9.71064*9.7127*9.70973
10/17/2019 11:45:00*9.71064*9.716*9.71716*9.70904
10/17/2019 11:50:00*9.716*9.71108*9.7163*9.711
10/17/2019 11:55:00*9.71108*9.71303*9.71307*9.71073
10/17/2019 12:00:00*9.71303*9.70856*9.714*9.70851
10/17/2019 12:05:00*9.70856*9.70815*9.7104*9.7063
10/17/2019 12:10:00*9.70815*9.71217*9.71292*9.708
10/17/2019 12:15:00*9.71217*9.71183*9.71245*9.71093
10/17/2019 12:20:00*9.71183*9.71208*9.71231*9.71031
10/17/2019 12:25:00*9.71208*9.7085*9.71216*9.7085
10/17/2019 12:30:00*9.7085*9.71032*9.71166*9.70785
10/17/2019 12:35:00*9.71032*9.70684*9.71064*9.70554
10/17/2019 12:40:00*9.70684*9.70883*9.71125*9.70679
10/17/2019 12:45:00*9.70883*9.708*9.70889*9.7069
10/17/2019 12:50:00*9.708*9.71178*9.71292*9.7079
10/17/2019 12:55:00*9.71178*9.7127*9.71328*9.71178
10/17/2019 13:00:00*9.7127*9.7125*9.7145*9.7118
10/17/2019 13:05:00*9.7125*9.7116*9.71269*9.71091
10/17/2019 13:10:00*9.7116*9.7157*9.7158*9.7113
10/17/2019 13:15:00*9.7157*9.71552*9.7172*9.71511
10/17/2019 13:20:00*9.71552*9.71694*9.7175*9.71552
10/17/2019 13:25:00*9.71694*9.71715*9.71782*9.71618
10/17/2019 13:30:00*9.71715*9.71535*9.71807*9.71534
10/17/2019 13:35:00*9.71535*9.70878*9.71569*9.7087
10/17/2019 13:40:00*9.70878*9.70946*9.71001*9.70836
10/17/2019 13:45:00*9.70946*9.7104*9.7109*9.70903
10/17/2019 13:50:00*9.7104*9.7141*9.71418*9.7093
10/17/2019 13:55:00*9.7141*9.71322*9.7144*9.71178
10/17/2019 14:00:00*9.71322*9.71139*9.71354*9.71103
10/17/2019 14:05:00*9.71139*9.7139*9.71523*9.71116
10/17/2019 14:10:00*9.7139*9.71595*9.71626*9.7137
10/17/2019 14:15:00*9.71595*9.71297*9.71621*9.71229
10/17/2019 14:20:00*9.71297*9.71221*9.7135*9.71108
10/17/2019 14:25:00*9.71221*9.71327*9.7134*9.7115
10/17/2019 14:30:00*9.71327*9.7118*9.71327*9.71097
10/17/2019 14:35:00*9.7118*9.7112*9.712*9.70979
10/17/2019 14:40:00*9.7112*9.71073*9.7112*9.70981
10/17/2019 14:45:00*9.71073*9.71148*9.71161*9.71072
10/17/2019 14:50:00*9.71148*9.71362*9.71423*9.71148
10/17/2019 14:55:00*9.71362*9.71741*9.71789*9.71357
10/17/2019 15:00:00*9.71741*9.71481*9.71816*9.71339
10/17/2019 15:05:00*9.71481*9.71506*9.71506*9.71426
10/17/2019 15:10:00*9.71506*9.715*9.716*9.71471
10/17/2019 15:15:00*9.715*9.71674*9.71704*9.7148
10/17/2019 15:20:00*9.71674*9.71693*9.71754*9.71601
10/17/2019 15:25:00*9.71693*9.71495*9.717*9.71455
10/17/2019 15:30:00*9.71495*9.71237*9.7152*9.71237
10/17/2019 15:35:00*9.71237*9.7125*9.71283*9.7109
10/17/2019 15:40:00*9.7125*9.71268*9.71316*9.71182
10/17/2019 15:45:00*9.71268*9.714*9.71409*9.71239
10/17/2019 15:50:00*9.714*9.7176*9.7181*9.714
10/17/2019 15:55:00*9.7176*9.71832*9.71838*9.71678
10/17/2019 16:00:00*9.71832*9.71568*9.71874*9.71485
10/17/2019 16:05:00*9.71568*9.71738*9.71863*9.71361
10/17/2019 16:10:00*9.71738*9.71593*9.7175*9.71593
10/17/2019 16:15:00*9.71593*9.71611*9.7165*9.71573
10/17/2019 16:20:00*9.71611*9.7153*9.7163*9.714
10/17/2019 16:25:00*9.7153*9.7148*9.71542*9.71446
10/17/2019 16:30:00*9.7148*9.71153*9.7148*9.71032
10/17/2019 16:35:00*9.71153*9.712*9.7126*9.7107
10/17/2019 16:40:00*9.712*9.70981*9.71227*9.70981
10/17/2019 16:45:00*9.70981*9.708*9.71064*9.70796
10/17/2019 16:50:00*9.708*9.70817*9.70818*9.70715
10/17/2019 16:55:00*9.70817*9.7046*9.7087*9.70374
10/17/2019 17:00:00*9.7046*9.7043*9.7065*9.7034
