10/15/2019 17:05:00*9.8069*9.80733*9.80782*9.80339
10/15/2019 17:10:00*9.80733*9.8065*9.80816*9.80516
10/15/2019 17:15:00*9.8065*9.80426*9.8065*9.80115
10/15/2019 17:20:00*9.80426*9.80628*9.80704*9.80359
10/15/2019 17:25:00*9.80628*9.80584*9.8063*9.8046
10/15/2019 17:30:00*9.80584*9.80675*9.80681*9.80454
10/15/2019 17:35:00*9.80675*9.80523*9.80675*9.80221
10/15/2019 17:40:00*9.80523*9.80752*9.80752*9.80303
10/15/2019 17:45:00*9.80752*9.80824*9.80833*9.80677
10/15/2019 17:50:00*9.80824*9.80733*9.80867*9.80663
10/15/2019 17:55:00*9.80733*9.80621*9.80733*9.80621
10/15/2019 18:00:00*9.80621*9.80583*9.80621*9.80533
10/15/2019 18:05:00*9.80583*9.80589*9.80714*9.80511
10/15/2019 18:10:00*9.80589*9.8075*9.8075*9.80589
10/15/2019 18:15:00*9.8075*9.8075*9.80756*9.8075
10/15/2019 18:20:00*9.8075*9.80779*9.80779*9.8075
10/15/2019 18:25:00*9.80779*9.80781*9.80781*9.80695
10/15/2019 18:30:00*9.80781*9.80809*9.80809*9.80781
10/15/2019 18:35:00*9.80809*9.80826*9.80826*9.80798
10/15/2019 18:40:00*9.80826*9.80794*9.80848*9.80794
10/15/2019 18:45:00*9.80794*9.80803*9.80841*9.80794
10/15/2019 18:50:00*9.80803*9.80804*9.80824*9.80776
10/15/2019 18:55:00*9.80804*9.80698*9.80804*9.80623
10/15/2019 19:00:00*9.80698*9.80678*9.80741*9.80636
10/15/2019 19:05:00*9.80678*9.80785*9.80793*9.80653
10/15/2019 19:10:00*9.80785*9.8076*9.80793*9.80733
10/15/2019 19:15:00*9.8076*9.80743*9.8078*9.8074
10/15/2019 19:20:00*9.80743*9.8083*9.8088*9.8074
10/15/2019 19:25:00*9.8083*9.8081*9.8084*9.8075
10/15/2019 19:30:00*9.8081*9.8076*9.8081*9.8071
10/15/2019 19:35:00*9.8076*9.8079*9.808*9.8075
10/15/2019 19:40:00*9.8079*9.8079*9.8082*9.8075
10/15/2019 19:45:00*9.8079*9.8073*9.8084*9.8072
10/15/2019 19:50:00*9.8073*9.8067*9.8073*9.8057
10/15/2019 19:55:00*9.8067*9.8065*9.807*9.8064
10/15/2019 20:00:00*9.8065*9.8064*9.807*9.8063
10/15/2019 20:05:00*9.8064*9.8071*9.8076*9.8064
10/15/2019 20:10:00*9.8071*9.809*9.80929*9.8068
10/15/2019 20:15:00*9.809*9.8082*9.809*9.80725
10/15/2019 20:20:00*9.8082*9.8089*9.8089*9.80784
10/15/2019 20:25:00*9.8089*9.808*9.8091*9.80785
10/15/2019 20:30:00*9.808*9.808*9.8081*9.80748
10/15/2019 20:35:00*9.808*9.8078*9.8082*9.8076
10/15/2019 20:40:00*9.8078*9.8081*9.8091*9.80699
10/15/2019 20:45:00*9.8081*9.80905*9.811*9.8081
10/15/2019 20:50:00*9.80905*9.8088*9.8099*9.80852
10/15/2019 20:55:00*9.8088*9.80985*9.8102*9.8088
10/15/2019 21:00:00*9.80985*9.80928*9.8105*9.8084
10/15/2019 21:05:00*9.80928*9.8112*9.8116*9.80895
10/15/2019 21:10:00*9.8112*9.81297*9.8132*9.81087
10/15/2019 21:15:00*9.81297*9.8148*9.8169*9.81296
10/15/2019 21:20:00*9.8148*9.81555*9.8162*9.81421
10/15/2019 21:25:00*9.81555*9.8146*9.8162*9.81351
10/15/2019 21:30:00*9.8146*9.81606*9.81606*9.81419
10/15/2019 21:35:00*9.81606*9.81642*9.8176*9.8159
10/15/2019 21:40:00*9.81642*9.81643*9.81683*9.81617
10/15/2019 21:45:00*9.81643*9.81578*9.81676*9.8152
10/15/2019 21:50:00*9.81578*9.81476*9.81628*9.81457
10/15/2019 21:55:00*9.81476*9.81515*9.81615*9.81476
10/15/2019 22:00:00*9.81515*9.81539*9.81549*9.81476
10/15/2019 22:05:00*9.81539*9.81717*9.8173*9.81486
10/15/2019 22:10:00*9.81717*9.81586*9.8173*9.81577
10/15/2019 22:15:00*9.81586*9.81517*9.81638*9.81491
10/15/2019 22:20:00*9.81517*9.81578*9.81597*9.81469
10/15/2019 22:25:00*9.81578*9.8173*9.818*9.81554
10/15/2019 22:30:00*9.8173*9.81678*9.8176*9.81656
10/15/2019 22:35:00*9.81678*9.81579*9.81689*9.81574
10/15/2019 22:40:00*9.81579*9.81572*9.81609*9.81543
10/15/2019 22:45:00*9.81572*9.8156*9.816*9.8149
10/15/2019 22:50:00*9.8156*9.81408*9.8158*9.81408
10/15/2019 22:55:00*9.81408*9.81269*9.81507*9.8123
10/15/2019 23:00:00*9.81269*9.81231*9.8128*9.81231
10/15/2019 23:05:00*9.81231*9.81234*9.81277*9.81231
10/15/2019 23:10:00*9.81234*9.81231*9.81257*9.81231
10/15/2019 23:15:00*9.81231*9.81231*9.8125*9.81231
10/15/2019 23:20:00*9.81231*9.81131*9.81231*9.81131
10/15/2019 23:25:00*9.81131*9.8138*9.814*9.81131
10/15/2019 23:30:00*9.8138*9.8133*9.81398*9.81304
10/15/2019 23:35:00*9.8133*9.81341*9.8136*9.81295
10/15/2019 23:40:00*9.81341*9.81372*9.8139*9.81281
10/15/2019 23:45:00*9.81372*9.81396*9.8145*9.81368
10/15/2019 23:50:00*9.81396*9.81241*9.8142*9.81222
10/15/2019 23:55:00*9.81241*9.8124*9.81281*9.8119
10/16/2019 00:00:00*9.8124*9.81337*9.8137*9.8123
10/16/2019 00:05:00*9.81337*9.81257*9.81337*9.81227
10/16/2019 00:10:00*9.81257*9.8137*9.81392*9.81257
10/16/2019 00:15:00*9.8137*9.81424*9.81467*9.81366
10/16/2019 00:20:00*9.81424*9.81378*9.81444*9.81352
10/16/2019 00:25:00*9.81378*9.81378*9.81383*9.81378
10/16/2019 00:30:00*9.81378*9.81198*9.81378*9.81198
10/16/2019 00:35:00*9.81198*9.81278*9.81299*9.81198
10/16/2019 00:40:00*9.81278*9.81335*9.81335*9.8127
10/16/2019 00:45:00*9.81335*9.81354*9.8137*9.8109
10/16/2019 00:50:00*9.81354*9.81334*9.81389*9.81312
10/16/2019 00:55:00*9.81334*9.8139*9.81406*9.81334
10/16/2019 01:00:00*9.8139*9.81347*9.8139*9.81347
10/16/2019 01:05:00*9.81347*9.8134*9.81414*9.8131
10/16/2019 01:10:00*9.8134*9.812*9.8136*9.812
10/16/2019 01:15:00*9.812*9.81236*9.8126*9.81186
10/16/2019 01:20:00*9.81236*9.81163*9.8129*9.81162
10/16/2019 01:25:00*9.81163*9.8124*9.8125*9.81144
10/16/2019 01:30:00*9.8124*9.8126*9.8134*9.81182
10/16/2019 01:35:00*9.8126*9.814*9.814*9.81246
10/16/2019 01:40:00*9.814*9.81383*9.814*9.8134
10/16/2019 01:45:00*9.81383*9.81307*9.8145*9.81307
10/16/2019 01:50:00*9.81307*9.81336*9.81418*9.81182
10/16/2019 01:55:00*9.81336*9.8105*9.81412*9.80997
10/16/2019 02:00:00*9.8105*9.8121*9.8127*9.81017
10/16/2019 02:05:00*9.8121*9.81629*9.82035*9.8118
10/16/2019 02:10:00*9.81629*9.8182*9.8183*9.81544
10/16/2019 02:15:00*9.8182*9.81976*9.81976*9.81761
10/16/2019 02:20:00*9.81976*9.8081*9.81976*9.7915
10/16/2019 02:25:00*9.8081*9.80418*9.80877*9.80369
10/16/2019 02:30:00*9.80418*9.80954*9.81003*9.803
10/16/2019 02:35:00*9.80954*9.80509*9.80988*9.80154
10/16/2019 02:40:00*9.80509*9.80021*9.80531*9.79847
10/16/2019 02:45:00*9.80021*9.79631*9.8015*9.795
10/16/2019 02:50:00*9.79631*9.80134*9.80194*9.79521
10/16/2019 02:55:00*9.80134*9.80082*9.80554*9.7996
10/16/2019 03:00:00*9.80082*9.79487*9.8022*9.79453
10/16/2019 03:05:00*9.79487*9.79369*9.798*9.79233
10/16/2019 03:10:00*9.79369*9.78869*9.79369*9.7885
10/16/2019 03:15:00*9.78869*9.79267*9.79316*9.78858
10/16/2019 03:20:00*9.79267*9.79405*9.79453*9.79014
10/16/2019 03:25:00*9.79405*9.7938*9.7966*9.79196
10/16/2019 03:30:00*9.7938*9.79846*9.80197*9.79031
10/16/2019 03:35:00*9.79846*9.79947*9.80058*9.79098
10/16/2019 03:40:00*9.79947*9.80149*9.80351*9.79721
10/16/2019 03:45:00*9.80149*9.8023*9.80398*9.80061
10/16/2019 03:50:00*9.8023*9.802*9.80492*9.80152
10/16/2019 03:55:00*9.802*9.8051*9.80529*9.80076
10/16/2019 04:00:00*9.8051*9.80765*9.80822*9.804
10/16/2019 04:05:00*9.80765*9.80609*9.81128*9.80411
10/16/2019 04:10:00*9.80609*9.80488*9.8084*9.80408
10/16/2019 04:15:00*9.80488*9.8*9.80507*9.79932
10/16/2019 04:20:00*9.8*9.80205*9.80434*9.8
10/16/2019 04:25:00*9.80205*9.8057*9.8059*9.8014
10/16/2019 04:30:00*9.8057*9.80517*9.80628*9.80293
10/16/2019 04:35:00*9.80517*9.80427*9.8078*9.80425
10/16/2019 04:40:00*9.80427*9.80627*9.80693*9.80357
10/16/2019 04:45:00*9.80627*9.80374*9.80627*9.80344
10/16/2019 04:50:00*9.80374*9.8044*9.8071*9.80374
10/16/2019 04:55:00*9.8044*9.80199*9.8049*9.80196
10/16/2019 05:00:00*9.80199*9.79389*9.80202*9.79366
10/16/2019 05:05:00*9.79389*9.80134*9.80729*9.79357
10/16/2019 05:10:00*9.80134*9.80166*9.8039*9.79636
10/16/2019 05:15:00*9.80166*9.80105*9.80403*9.79914
10/16/2019 05:20:00*9.80105*9.80058*9.80314*9.79902
10/16/2019 05:25:00*9.80058*9.8004*9.80245*9.7996
10/16/2019 05:30:00*9.8004*9.79818*9.80281*9.79788
10/16/2019 05:35:00*9.79818*9.79873*9.8014*9.79798
10/16/2019 05:40:00*9.79873*9.7984*9.80048*9.7977
10/16/2019 05:45:00*9.7984*9.7999*9.80101*9.7976
10/16/2019 05:50:00*9.7999*9.7933*9.8002*9.79286
10/16/2019 05:55:00*9.7933*9.7958*9.79681*9.79287
10/16/2019 06:00:00*9.7958*9.7917*9.7972*9.7906
10/16/2019 06:05:00*9.7917*9.7881*9.79342*9.7881
10/16/2019 06:10:00*9.7881*9.78954*9.79391*9.788
10/16/2019 06:15:00*9.78954*9.79067*9.79118*9.78762
10/16/2019 06:20:00*9.79067*9.79218*9.7934*9.78958
10/16/2019 06:25:00*9.79218*9.7939*9.7949*9.79074
10/16/2019 06:30:00*9.7939*9.79474*9.7971*9.79329
10/16/2019 06:35:00*9.79474*9.79788*9.79954*9.79474
10/16/2019 06:40:00*9.79788*9.80052*9.80157*9.79709
10/16/2019 06:45:00*9.80052*9.80649*9.80652*9.80052
10/16/2019 06:50:00*9.80649*9.8112*9.8115*9.80633
10/16/2019 06:55:00*9.8112*9.81572*9.8161*9.8109
10/16/2019 07:00:00*9.81572*9.81625*9.8166*9.81415
10/16/2019 07:05:00*9.81625*9.81659*9.81686*9.81402
10/16/2019 07:10:00*9.81659*9.816*9.81897*9.81248
10/16/2019 07:15:00*9.816*9.8149*9.8227*9.8145
10/16/2019 07:20:00*9.8149*9.8121*9.81623*9.81193
10/16/2019 07:25:00*9.8121*9.81132*9.81364*9.81067
10/16/2019 07:30:00*9.81132*9.81156*9.81413*9.81121
10/16/2019 07:35:00*9.81156*9.8132*9.8132*9.80923
10/16/2019 07:40:00*9.8132*9.8137*9.81716*9.812
10/16/2019 07:45:00*9.8137*9.81846*9.81859*9.81241
10/16/2019 07:50:00*9.81846*9.82121*9.82204*9.81635
10/16/2019 07:55:00*9.82121*9.82204*9.8234*9.82004
10/16/2019 08:00:00*9.82204*9.8228*9.8228*9.81874
10/16/2019 08:05:00*9.8228*9.82637*9.8276*9.82188
10/16/2019 08:10:00*9.82637*9.82674*9.82812*9.82622
10/16/2019 08:15:00*9.82674*9.8271*9.82845*9.826
10/16/2019 08:20:00*9.8271*9.82835*9.82858*9.82595
10/16/2019 08:25:00*9.82835*9.8172*9.82866*9.8154
10/16/2019 08:30:00*9.8172*9.8125*9.81971*9.80634
10/16/2019 08:35:00*9.8125*9.80882*9.81848*9.80068
10/16/2019 08:40:00*9.80882*9.81965*9.82082*9.80878
10/16/2019 08:45:00*9.81965*9.81467*9.82023*9.81416
10/16/2019 08:50:00*9.81467*9.81366*9.82005*9.81353
10/16/2019 08:55:00*9.81366*9.81886*9.8201*9.81345
10/16/2019 09:00:00*9.81886*9.81872*9.82057*9.8173
10/16/2019 09:05:00*9.81872*9.81632*9.81908*9.81537
10/16/2019 09:10:00*9.81632*9.81622*9.82159*9.81472
10/16/2019 09:15:00*9.81622*9.82153*9.82403*9.81564
10/16/2019 09:20:00*9.82153*9.82449*9.82595*9.82117
10/16/2019 09:25:00*9.82449*9.81898*9.82449*9.81601
10/16/2019 09:30:00*9.81898*9.82263*9.823*9.81776
10/16/2019 09:35:00*9.82263*9.82102*9.82461*9.81941
10/16/2019 09:40:00*9.82102*9.82077*9.8218*9.81805
10/16/2019 09:45:00*9.82077*9.82288*9.82485*9.8192
10/16/2019 09:50:00*9.82288*9.8183*9.82305*9.8171
10/16/2019 09:55:00*9.8183*9.81909*9.82109*9.81784
10/16/2019 10:00:00*9.81909*9.80976*9.81909*9.8089
10/16/2019 10:05:00*9.80976*9.81387*9.8144*9.80902
10/16/2019 10:10:00*9.81387*9.81282*9.8146*9.80872
10/16/2019 10:15:00*9.81282*9.81801*9.81802*9.81217
10/16/2019 10:20:00*9.81801*9.81927*9.82016*9.81626
10/16/2019 10:25:00*9.81927*9.81272*9.82084*9.81272
10/16/2019 10:30:00*9.81272*9.80951*9.81544*9.80901
10/16/2019 10:35:00*9.80951*9.81698*9.81707*9.80942
10/16/2019 10:40:00*9.81698*9.81057*9.8181*9.81054
10/16/2019 10:45:00*9.81057*9.80751*9.81186*9.80708
10/16/2019 10:50:00*9.80751*9.81087*9.81541*9.80733
10/16/2019 10:55:00*9.81087*9.8024*9.81134*9.79882
10/16/2019 11:00:00*9.8024*9.80406*9.8059*9.7979
10/16/2019 11:05:00*9.80406*9.81284*9.81514*9.80196
10/16/2019 11:10:00*9.81284*9.80865*9.81473*9.8056
10/16/2019 11:15:00*9.80865*9.8068*9.80977*9.80448
10/16/2019 11:20:00*9.8068*9.8038*9.8074*9.80214
10/16/2019 11:25:00*9.8038*9.80103*9.8064*9.8001
10/16/2019 11:30:00*9.80103*9.79303*9.8027*9.79283
10/16/2019 11:35:00*9.79303*9.79*9.79423*9.786
10/16/2019 11:40:00*9.79*9.78902*9.79152*9.78624
10/16/2019 11:45:00*9.78902*9.79304*9.79398*9.7881
10/16/2019 11:50:00*9.79304*9.78684*9.79346*9.78525
10/16/2019 11:55:00*9.78684*9.78597*9.78764*9.7816
10/16/2019 12:00:00*9.78597*9.78051*9.78637*9.77848
10/16/2019 12:05:00*9.78051*9.7774*9.78175*9.77405
10/16/2019 12:10:00*9.7774*9.77453*9.77792*9.77411
10/16/2019 12:15:00*9.77453*9.7782*9.7788*9.7741
10/16/2019 12:20:00*9.7782*9.77613*9.7784*9.77613
10/16/2019 12:25:00*9.77613*9.7732*9.77731*9.77219
10/16/2019 12:30:00*9.7732*9.76863*9.7732*9.76786
10/16/2019 12:35:00*9.76863*9.76908*9.77035*9.76807
10/16/2019 12:40:00*9.76908*9.76831*9.77188*9.76813
10/16/2019 12:45:00*9.76831*9.76765*9.77015*9.76749
10/16/2019 12:50:00*9.76765*9.76453*9.7686*9.76315
10/16/2019 12:55:00*9.76453*9.76822*9.7685*9.76453
10/16/2019 13:00:00*9.76822*9.77109*9.7711*9.7674
10/16/2019 13:05:00*9.77109*9.77417*9.77417*9.77109
10/16/2019 13:10:00*9.77417*9.77498*9.77506*9.77337
10/16/2019 13:15:00*9.77498*9.77562*9.77621*9.77498
10/16/2019 13:20:00*9.77562*9.77784*9.77806*9.77554
10/16/2019 13:25:00*9.77784*9.77837*9.77852*9.77722
10/16/2019 13:30:00*9.77837*9.77744*9.77838*9.77678
10/16/2019 13:35:00*9.77744*9.77774*9.77847*9.77744
10/16/2019 13:40:00*9.77774*9.77875*9.77949*9.77658
10/16/2019 13:45:00*9.77875*9.78224*9.78331*9.77718
10/16/2019 13:50:00*9.78224*9.78408*9.78753*9.78207
10/16/2019 13:55:00*9.78408*9.78555*9.78684*9.78366
10/16/2019 14:00:00*9.78555*9.78207*9.78592*9.78207
10/16/2019 14:05:00*9.78207*9.78671*9.78825*9.78207
10/16/2019 14:10:00*9.78671*9.785*9.78794*9.7847
10/16/2019 14:15:00*9.785*9.78369*9.7852*9.78296
10/16/2019 14:20:00*9.78369*9.78409*9.78507*9.78368
10/16/2019 14:25:00*9.78409*9.78506*9.78512*9.78359
10/16/2019 14:30:00*9.78506*9.7866*9.7867*9.78403
10/16/2019 14:35:00*9.7866*9.7859*9.787*9.78478
10/16/2019 14:40:00*9.7859*9.7844*9.786*9.78429
10/16/2019 14:45:00*9.7844*9.78303*9.78449*9.78208
10/16/2019 14:50:00*9.78303*9.78183*9.78403*9.78134
10/16/2019 14:55:00*9.78183*9.78032*9.78186*9.77999
10/16/2019 15:00:00*9.78032*9.7822*9.78305*9.7799
10/16/2019 15:05:00*9.7822*9.78097*9.78492*9.78077
10/16/2019 15:10:00*9.78097*9.7808*9.78101*9.78044
10/16/2019 15:15:00*9.7808*9.7774*9.78094*9.77737
10/16/2019 15:20:00*9.7774*9.77906*9.77907*9.77726
10/16/2019 15:25:00*9.77906*9.77933*9.78019*9.77859
10/16/2019 15:30:00*9.77933*9.7786*9.77933*9.77827
10/16/2019 15:35:00*9.7786*9.77852*9.7795*9.7785
10/16/2019 15:40:00*9.77852*9.77858*9.77921*9.77833
10/16/2019 15:45:00*9.77858*9.77914*9.77927*9.77714
10/16/2019 15:50:00*9.77914*9.77777*9.77914*9.77777
10/16/2019 15:55:00*9.77777*9.77777*9.778*9.77777
10/16/2019 16:00:00*9.77777*9.77777*9.77805*9.77777
10/16/2019 16:05:00*9.77777*9.77868*9.77885*9.77777
10/16/2019 16:10:00*9.77868*9.77701*9.77874*9.77698
10/16/2019 16:15:00*9.77701*9.77629*9.7773*9.77601
10/16/2019 16:20:00*9.77629*9.77555*9.77636*9.77502
10/16/2019 16:25:00*9.77555*9.77507*9.77555*9.77486
10/16/2019 16:30:00*9.77507*9.77455*9.7751*9.77455
10/16/2019 16:35:00*9.77455*9.77374*9.77467*9.7737
10/16/2019 16:40:00*9.77374*9.773*9.7738*9.7725
10/16/2019 16:45:00*9.773*9.77303*9.7733*9.7726
10/16/2019 16:50:00*9.77303*9.77301*9.7734*9.7729
10/16/2019 16:55:00*9.77301*9.77445*9.77477*9.7729
10/16/2019 17:00:00*9.77445*9.7742*9.77498*9.77343
