10/14/2019 17:05:00*9.81801*9.80579*9.81801*9.80579
10/14/2019 17:10:00*9.80579*9.81525*9.81602*9.80536
10/14/2019 17:15:00*9.81525*9.81904*9.81943*9.81337
10/14/2019 17:20:00*9.81904*9.81977*9.81977*9.81864
10/14/2019 17:25:00*9.81977*9.81791*9.81995*9.81787
10/14/2019 17:30:00*9.81791*9.81446*9.81926*9.8125
10/14/2019 17:35:00*9.81446*9.81543*9.81555*9.8132
10/14/2019 17:40:00*9.81543*9.81642*9.81741*9.81523
10/14/2019 17:45:00*9.81642*9.81705*9.81755*9.81532
10/14/2019 17:50:00*9.81705*9.81849*9.81957*9.81665
10/14/2019 17:55:00*9.81849*9.81937*9.82032*9.81847
10/14/2019 18:00:00*9.81937*9.8193*9.81948*9.81892
10/14/2019 18:05:00*9.8193*9.8174*9.82016*9.8173
10/14/2019 18:10:00*9.8174*9.81745*9.81918*9.81705
10/14/2019 18:15:00*9.81745*9.81817*9.81845*9.81743
10/14/2019 18:20:00*9.81817*9.81735*9.81864*9.81711
10/14/2019 18:25:00*9.81735*9.81858*9.81858*9.81735
10/14/2019 18:30:00*9.81858*9.81834*9.81863*9.81775
10/14/2019 18:35:00*9.81834*9.81785*9.81834*9.81779
10/14/2019 18:40:00*9.81785*9.81733*9.81787*9.81728
10/14/2019 18:45:00*9.81733*9.81701*9.8174*9.81684
10/14/2019 18:50:00*9.81701*9.8165*9.81734*9.8165
10/14/2019 18:55:00*9.8165*9.81715*9.81734*9.8165
10/14/2019 19:00:00*9.81715*9.81712*9.81735*9.8169
10/14/2019 19:05:00*9.81712*9.81689*9.81712*9.81656
10/14/2019 19:10:00*9.81689*9.81663*9.81731*9.81661
10/14/2019 19:15:00*9.81663*9.81739*9.81816*9.81663
10/14/2019 19:20:00*9.81739*9.81717*9.8175*9.81685
10/14/2019 19:25:00*9.81717*9.81719*9.81766*9.81689
10/14/2019 19:30:00*9.81719*9.81757*9.81765*9.81719
10/14/2019 19:35:00*9.81757*9.81688*9.81783*9.81672
10/14/2019 19:40:00*9.81688*9.81643*9.81696*9.81611
10/14/2019 19:45:00*9.81643*9.81728*9.81733*9.8161
10/14/2019 19:50:00*9.81728*9.81727*9.81728*9.81648
10/14/2019 19:55:00*9.81727*9.81887*9.8191*9.81727
10/14/2019 20:00:00*9.81887*9.81839*9.81896*9.81798
10/14/2019 20:05:00*9.81839*9.82266*9.82292*9.81839
10/14/2019 20:10:00*9.82266*9.82205*9.82294*9.8217
10/14/2019 20:15:00*9.82205*9.82374*9.8241*9.82202
10/14/2019 20:20:00*9.82374*9.82339*9.824*9.82277
10/14/2019 20:25:00*9.82339*9.82218*9.82357*9.82218
10/14/2019 20:30:00*9.82218*9.81969*9.8223*9.8186
10/14/2019 20:35:00*9.81969*9.8184*9.81977*9.818
10/14/2019 20:40:00*9.8184*9.81932*9.81951*9.8184
10/14/2019 20:45:00*9.81932*9.81842*9.81941*9.81794
10/14/2019 20:50:00*9.81842*9.81813*9.81893*9.81809
10/14/2019 20:55:00*9.81813*9.81864*9.8213*9.81793
10/14/2019 21:00:00*9.81864*9.8192*9.8192*9.81821
10/14/2019 21:05:00*9.8192*9.82048*9.82048*9.81913
10/14/2019 21:10:00*9.82048*9.81963*9.82064*9.81944
10/14/2019 21:15:00*9.81963*9.81902*9.81963*9.81874
10/14/2019 21:20:00*9.81902*9.81798*9.8201*9.81789
10/14/2019 21:25:00*9.81798*9.8173*9.81836*9.81672
10/14/2019 21:30:00*9.8173*9.81659*9.81753*9.81642
10/14/2019 21:35:00*9.81659*9.81481*9.81659*9.8138
10/14/2019 21:40:00*9.81481*9.81409*9.8156*9.81354
10/14/2019 21:45:00*9.81409*9.81381*9.81425*9.81351
10/14/2019 21:50:00*9.81381*9.81289*9.81381*9.81202
10/14/2019 21:55:00*9.81289*9.81377*9.81427*9.81269
10/14/2019 22:00:00*9.81377*9.81466*9.81489*9.81354
10/14/2019 22:05:00*9.81466*9.81549*9.81747*9.81466
10/14/2019 22:10:00*9.81549*9.81564*9.81585*9.81524
10/14/2019 22:15:00*9.81564*9.81606*9.81639*9.81564
10/14/2019 22:20:00*9.81606*9.81625*9.81625*9.81606
10/14/2019 22:25:00*9.81625*9.81639*9.81643*9.81607
10/14/2019 22:30:00*9.81639*9.81798*9.81814*9.81628
10/14/2019 22:35:00*9.81798*9.81935*9.81983*9.81782
10/14/2019 22:40:00*9.81935*9.8196*9.8202*9.8191
10/14/2019 22:45:00*9.8196*9.81996*9.8202*9.81932
10/14/2019 22:50:00*9.81996*9.8203*9.8203*9.81973
10/14/2019 22:55:00*9.8203*9.8199*9.8203*9.81959
10/14/2019 23:00:00*9.8199*9.8194*9.8201*9.8186
10/14/2019 23:05:00*9.8194*9.81778*9.8194*9.8171
10/14/2019 23:10:00*9.81778*9.8169*9.81819*9.8169
10/14/2019 23:15:00*9.8169*9.8173*9.8175*9.8169
10/14/2019 23:20:00*9.8173*9.8167*9.8173*9.8164
10/14/2019 23:25:00*9.8167*9.8165*9.817*9.8163
10/14/2019 23:30:00*9.8165*9.8171*9.8173*9.8163
10/14/2019 23:35:00*9.8171*9.81631*9.8171*9.81631
10/14/2019 23:40:00*9.81631*9.81631*9.81631*9.8157
10/14/2019 23:45:00*9.81631*9.81525*9.81631*9.81497
10/14/2019 23:50:00*9.81525*9.8153*9.8155*9.81484
10/14/2019 23:55:00*9.8153*9.81531*9.8159*9.8151
10/15/2019 00:00:00*9.81531*9.81531*9.8156*9.81531
10/15/2019 00:05:00*9.81531*9.81529*9.8155*9.81493
10/15/2019 00:10:00*9.81529*9.81542*9.81574*9.81482
10/15/2019 00:15:00*9.81542*9.81528*9.81544*9.81528
10/15/2019 00:20:00*9.81528*9.81517*9.81548*9.81517
10/15/2019 00:25:00*9.81517*9.8164*9.8164*9.81517
10/15/2019 00:30:00*9.8164*9.8163*9.8166*9.8161
10/15/2019 00:35:00*9.8163*9.81789*9.81818*9.81617
10/15/2019 00:40:00*9.81789*9.81774*9.81831*9.81727
10/15/2019 00:45:00*9.81774*9.81849*9.81849*9.81774
10/15/2019 00:50:00*9.81849*9.81849*9.81849*9.81849
10/15/2019 00:55:00*9.81849*9.82182*9.82768*9.81849
10/15/2019 01:00:00*9.82182*9.82262*9.8236*9.82171
10/15/2019 01:05:00*9.82262*9.8223*9.8227*9.8212
10/15/2019 01:10:00*9.8223*9.8235*9.8237*9.82211
10/15/2019 01:15:00*9.8235*9.82393*9.82411*9.82318
10/15/2019 01:20:00*9.82393*9.82263*9.8256*9.82156
10/15/2019 01:25:00*9.82263*9.82272*9.8233*9.82225
10/15/2019 01:30:00*9.82272*9.82303*9.8233*9.82198
10/15/2019 01:35:00*9.82303*9.8228*9.8234*9.82261
10/15/2019 01:40:00*9.8228*9.8227*9.8232*9.82192
10/15/2019 01:45:00*9.8227*9.82267*9.8233*9.82225
10/15/2019 01:50:00*9.82267*9.8224*9.82334*9.82166
10/15/2019 01:55:00*9.8224*9.8227*9.8231*9.82194
10/15/2019 02:00:00*9.8227*9.82071*9.8235*9.8196
10/15/2019 02:05:00*9.82071*9.82108*9.8222*9.81852
10/15/2019 02:10:00*9.82108*9.82119*9.82146*9.81994
10/15/2019 02:15:00*9.82119*9.82118*9.82229*9.82065
10/15/2019 02:20:00*9.82118*9.82254*9.82254*9.81935
10/15/2019 02:25:00*9.82254*9.824*9.8245*9.8219
10/15/2019 02:30:00*9.824*9.82612*9.83091*9.82329
10/15/2019 02:35:00*9.82612*9.81026*9.82612*9.80998
10/15/2019 02:40:00*9.81026*9.8043*9.8117*9.8036
10/15/2019 02:45:00*9.8043*9.80668*9.80768*9.80376
10/15/2019 02:50:00*9.80668*9.80448*9.8082*9.80369
10/15/2019 02:55:00*9.80448*9.8037*9.80526*9.80142
10/15/2019 03:00:00*9.8037*9.8061*9.80699*9.8024
10/15/2019 03:05:00*9.8061*9.81021*9.8144*9.8061
10/15/2019 03:10:00*9.81021*9.81638*9.81644*9.80835
10/15/2019 03:15:00*9.81638*9.82125*9.8223*9.81434
10/15/2019 03:20:00*9.82125*9.8225*9.82408*9.81946
10/15/2019 03:25:00*9.8225*9.8253*9.82676*9.82012
10/15/2019 03:30:00*9.8253*9.81804*9.82641*9.81804
10/15/2019 03:35:00*9.81804*9.81725*9.81826*9.81253
10/15/2019 03:40:00*9.81725*9.81679*9.8206*9.81502
10/15/2019 03:45:00*9.81679*9.8163*9.8177*9.81484
10/15/2019 03:50:00*9.8163*9.81755*9.8196*9.8163
10/15/2019 03:55:00*9.81755*9.81431*9.8199*9.81377
10/15/2019 04:00:00*9.81431*9.8149*9.81717*9.8143
10/15/2019 04:05:00*9.8149*9.81025*9.8177*9.8102
10/15/2019 04:10:00*9.81025*9.80952*9.81337*9.80952
10/15/2019 04:15:00*9.80952*9.80432*9.80981*9.802
10/15/2019 04:20:00*9.80432*9.7988*9.8054*9.79811
10/15/2019 04:25:00*9.7988*9.80402*9.80462*9.79747
10/15/2019 04:30:00*9.80402*9.81571*9.81581*9.80402
10/15/2019 04:35:00*9.81571*9.816*9.8194*9.81413
10/15/2019 04:40:00*9.816*9.82325*9.82534*9.81496
10/15/2019 04:45:00*9.82325*9.8201*9.82342*9.81814
10/15/2019 04:50:00*9.8201*9.82423*9.82452*9.81935
10/15/2019 04:55:00*9.82423*9.82012*9.82489*9.81946
10/15/2019 05:00:00*9.82012*9.82239*9.8268*9.81902
10/15/2019 05:05:00*9.82239*9.83182*9.83235*9.82183
10/15/2019 05:10:00*9.83182*9.83402*9.8342*9.83116
10/15/2019 05:15:00*9.83402*9.83229*9.83402*9.8283
10/15/2019 05:20:00*9.83229*9.83147*9.83232*9.82944
10/15/2019 05:25:00*9.83147*9.83267*9.83432*9.83142
10/15/2019 05:30:00*9.83267*9.83567*9.83577*9.83267
10/15/2019 05:35:00*9.83567*9.83979*9.84014*9.83567
10/15/2019 05:40:00*9.83979*9.83929*9.84425*9.83667
10/15/2019 05:45:00*9.83929*9.83667*9.8422*9.8343
10/15/2019 05:50:00*9.83667*9.83823*9.83823*9.832
10/15/2019 05:55:00*9.83823*9.83255*9.84051*9.83242
10/15/2019 06:00:00*9.83255*9.83112*9.83326*9.83008
10/15/2019 06:05:00*9.83112*9.83241*9.83241*9.8308
10/15/2019 06:10:00*9.83241*9.8337*9.8341*9.8294
10/15/2019 06:15:00*9.8337*9.8375*9.8379*9.83357
10/15/2019 06:20:00*9.8375*9.84307*9.84307*9.8374
10/15/2019 06:25:00*9.84307*9.8378*9.8431*9.8366
10/15/2019 06:30:00*9.8378*9.83755*9.83926*9.8367
10/15/2019 06:35:00*9.83755*9.83543*9.83924*9.8333
10/15/2019 06:40:00*9.83543*9.83258*9.83561*9.83091
10/15/2019 06:45:00*9.83258*9.84043*9.8412*9.83257
10/15/2019 06:50:00*9.84043*9.83663*9.84115*9.83642
10/15/2019 06:55:00*9.83663*9.8371*9.83888*9.83592
10/15/2019 07:00:00*9.8371*9.8354*9.8372*9.83486
10/15/2019 07:05:00*9.8354*9.82901*9.83621*9.82835
10/15/2019 07:10:00*9.82901*9.8337*9.8344*9.82901
10/15/2019 07:15:00*9.8337*9.83473*9.83757*9.8335
10/15/2019 07:20:00*9.83473*9.83304*9.8373*9.8328
10/15/2019 07:25:00*9.83304*9.83446*9.83446*9.83286
10/15/2019 07:30:00*9.83446*9.83334*9.83565*9.83232
10/15/2019 07:35:00*9.83334*9.83478*9.83523*9.8332
10/15/2019 07:40:00*9.83478*9.8332*9.83658*9.83281
10/15/2019 07:45:00*9.8332*9.83672*9.83742*9.8332
10/15/2019 07:50:00*9.83672*9.83374*9.8379*9.83201
10/15/2019 07:55:00*9.83374*9.83375*9.83572*9.8327
10/15/2019 08:00:00*9.83375*9.83276*9.83577*9.82901
10/15/2019 08:05:00*9.83276*9.83141*9.834*9.83119
10/15/2019 08:10:00*9.83141*9.8328*9.83382*9.82998
10/15/2019 08:15:00*9.8328*9.83071*9.83444*9.83007
10/15/2019 08:20:00*9.83071*9.83133*9.8323*9.83001
10/15/2019 08:25:00*9.83133*9.83542*9.83945*9.83052
10/15/2019 08:30:00*9.83542*9.83666*9.83676*9.83285
10/15/2019 08:35:00*9.83666*9.83462*9.84274*9.83401
10/15/2019 08:40:00*9.83462*9.83*9.83462*9.8298
10/15/2019 08:45:00*9.83*9.8248*9.83033*9.8242
10/15/2019 08:50:00*9.8248*9.82465*9.82567*9.82188
10/15/2019 08:55:00*9.82465*9.8155*9.82465*9.81342
10/15/2019 09:00:00*9.8155*9.81777*9.8188*9.81403
10/15/2019 09:05:00*9.81777*9.82077*9.8222*9.81502
10/15/2019 09:10:00*9.82077*9.8263*9.8263*9.8207
10/15/2019 09:15:00*9.8263*9.8298*9.83041*9.82554
10/15/2019 09:20:00*9.8298*9.83039*9.83209*9.828
10/15/2019 09:25:00*9.83039*9.82913*9.83039*9.82863
10/15/2019 09:30:00*9.82913*9.83206*9.8321*9.82693
10/15/2019 09:35:00*9.83206*9.83361*9.83638*9.8318
10/15/2019 09:40:00*9.83361*9.83564*9.83793*9.82992
10/15/2019 09:45:00*9.83564*9.83313*9.83699*9.83217
10/15/2019 09:50:00*9.83313*9.83729*9.83731*9.83252
10/15/2019 09:55:00*9.83729*9.839*9.8395*9.8357
10/15/2019 10:00:00*9.839*9.84164*9.84237*9.83685
10/15/2019 10:05:00*9.84164*9.83414*9.8428*9.83395
10/15/2019 10:10:00*9.83414*9.83805*9.83864*9.83098
10/15/2019 10:15:00*9.83805*9.83549*9.83829*9.83447
10/15/2019 10:20:00*9.83549*9.8327*9.8365*9.83092
10/15/2019 10:25:00*9.8327*9.83413*9.8344*9.83176
10/15/2019 10:30:00*9.83413*9.81182*9.83719*9.80785
10/15/2019 10:35:00*9.81182*9.81326*9.81551*9.80493
10/15/2019 10:40:00*9.81326*9.8228*9.82451*9.81069
10/15/2019 10:45:00*9.8228*9.8154*9.82405*9.8152
10/15/2019 10:50:00*9.8154*9.7976*9.81587*9.7976
10/15/2019 10:55:00*9.7976*9.7935*9.80194*9.7935
10/15/2019 11:00:00*9.7935*9.79953*9.80091*9.78921
10/15/2019 11:05:00*9.79953*9.77941*9.79953*9.77711
10/15/2019 11:10:00*9.77941*9.78512*9.78645*9.77744
10/15/2019 11:15:00*9.78512*9.78213*9.78811*9.77868
10/15/2019 11:20:00*9.78213*9.78215*9.78517*9.77772
10/15/2019 11:25:00*9.78215*9.79073*9.79255*9.7818
10/15/2019 11:30:00*9.79073*9.7883*9.79073*9.78466
10/15/2019 11:35:00*9.7883*9.78249*9.7893*9.78249
10/15/2019 11:40:00*9.78249*9.78436*9.78631*9.7816
10/15/2019 11:45:00*9.78436*9.78041*9.78479*9.78026
10/15/2019 11:50:00*9.78041*9.78397*9.7842*9.78041
10/15/2019 11:55:00*9.78397*9.78356*9.78399*9.78094
10/15/2019 12:00:00*9.78356*9.79149*9.79168*9.78324
10/15/2019 12:05:00*9.79149*9.78918*9.7923*9.78918
10/15/2019 12:10:00*9.78918*9.78742*9.78918*9.7869
10/15/2019 12:15:00*9.78742*9.7936*9.7936*9.78742
10/15/2019 12:20:00*9.7936*9.80247*9.80323*9.7936
10/15/2019 12:25:00*9.80247*9.80496*9.80933*9.80241
10/15/2019 12:30:00*9.80496*9.80691*9.8072*9.80417
10/15/2019 12:35:00*9.80691*9.8092*9.80959*9.80562
10/15/2019 12:40:00*9.8092*9.80708*9.81044*9.80662
10/15/2019 12:45:00*9.80708*9.81131*9.81147*9.80566
10/15/2019 12:50:00*9.81131*9.80951*9.81144*9.80936
10/15/2019 12:55:00*9.80951*9.81029*9.81121*9.80808
10/15/2019 13:00:00*9.81029*9.80618*9.81176*9.80616
10/15/2019 13:05:00*9.80618*9.80587*9.80618*9.80396
10/15/2019 13:10:00*9.80587*9.81198*9.81261*9.80579
10/15/2019 13:15:00*9.81198*9.81373*9.81453*9.81167
10/15/2019 13:20:00*9.81373*9.81263*9.81379*9.8115
10/15/2019 13:25:00*9.81263*9.81314*9.81397*9.81194
10/15/2019 13:30:00*9.81314*9.80997*9.81437*9.80997
10/15/2019 13:35:00*9.80997*9.80608*9.81017*9.80595
10/15/2019 13:40:00*9.80608*9.80983*9.80983*9.80567
10/15/2019 13:45:00*9.80983*9.81007*9.81244*9.80977
10/15/2019 13:50:00*9.81007*9.80537*9.81012*9.80536
10/15/2019 13:55:00*9.80537*9.80594*9.80785*9.80534
10/15/2019 14:00:00*9.80594*9.80542*9.80605*9.80364
10/15/2019 14:05:00*9.80542*9.805*9.80555*9.80361
10/15/2019 14:10:00*9.805*9.80381*9.8059*9.80355
10/15/2019 14:15:00*9.80381*9.80406*9.80445*9.80274
10/15/2019 14:20:00*9.80406*9.80356*9.80433*9.80208
10/15/2019 14:25:00*9.80356*9.80021*9.80357*9.80021
10/15/2019 14:30:00*9.80021*9.80006*9.80023*9.79856
10/15/2019 14:35:00*9.80006*9.79863*9.801*9.79861
10/15/2019 14:40:00*9.79863*9.79885*9.7989*9.79701
10/15/2019 14:45:00*9.79885*9.80113*9.80194*9.79852
10/15/2019 14:50:00*9.80113*9.80473*9.8049*9.80067
10/15/2019 14:55:00*9.80473*9.80423*9.80553*9.80353
10/15/2019 15:00:00*9.80423*9.8002*9.80477*9.8002
10/15/2019 15:05:00*9.8002*9.80654*9.80705*9.8002
10/15/2019 15:10:00*9.80654*9.8051*9.80654*9.80492
10/15/2019 15:15:00*9.8051*9.80448*9.80589*9.80448
10/15/2019 15:20:00*9.80448*9.80488*9.80504*9.8042
10/15/2019 15:25:00*9.80488*9.80527*9.80589*9.80488
10/15/2019 15:30:00*9.80527*9.80418*9.80527*9.80418
10/15/2019 15:35:00*9.80418*9.80013*9.80434*9.80013
10/15/2019 15:40:00*9.80013*9.80009*9.80019*9.79914
10/15/2019 15:45:00*9.80009*9.79925*9.80036*9.79877
10/15/2019 15:50:00*9.79925*9.80165*9.80214*9.79925
10/15/2019 15:55:00*9.80165*9.79896*9.80227*9.79895
10/15/2019 16:00:00*9.79896*9.80028*9.80046*9.7982
10/15/2019 16:05:00*9.80028*9.80121*9.80294*9.80002
10/15/2019 16:10:00*9.80121*9.80304*9.80322*9.80121
10/15/2019 16:15:00*9.80304*9.80224*9.80352*9.80195
10/15/2019 16:20:00*9.80224*9.80259*9.80266*9.80219
10/15/2019 16:25:00*9.80259*9.8021*9.80259*9.8021
10/15/2019 16:30:00*9.8021*9.80151*9.8021*9.80135
10/15/2019 16:35:00*9.80151*9.80207*9.80223*9.80068
10/15/2019 16:40:00*9.80207*9.80187*9.80207*9.8015
10/15/2019 16:45:00*9.80187*9.8025*9.8032*9.80186
10/15/2019 16:50:00*9.8025*9.80461*9.80499*9.80231
10/15/2019 16:55:00*9.80461*9.80512*9.80536*9.80406
10/15/2019 17:00:00*9.80512*9.8069*9.8074*9.80314
