10/13/2019 17:05:00*9.79695*9.79695*9.79695*9.79695
10/13/2019 17:10:00*9.79695*9.80468*9.80714*9.79695
10/13/2019 17:15:00*9.80468*9.80842*9.80842*9.80468
10/13/2019 17:20:00*9.80842*9.80771*9.80912*9.80771
10/13/2019 17:25:00*9.80771*9.80771*9.80771*9.80771
10/13/2019 17:30:00*9.80771*9.80771*9.80771*9.80771
10/13/2019 17:35:00*9.80771*9.81111*9.81112*9.80759
10/13/2019 17:40:00*9.81111*9.81111*9.81111*9.81111
10/13/2019 17:45:00*9.81111*9.81111*9.81111*9.81111
10/13/2019 17:50:00*9.81111*9.81111*9.81111*9.81111
10/13/2019 17:55:00*9.81111*9.81111*9.81111*9.81111
10/13/2019 18:00:00*9.81111*9.81111*9.81111*9.81111
10/13/2019 18:05:00*9.81111*9.80684*9.81326*9.8047
10/13/2019 18:10:00*9.80684*9.80307*9.81427*9.80077
10/13/2019 18:15:00*9.80307*9.8021*9.80356*9.8019
10/13/2019 18:20:00*9.8021*9.80606*9.80674*9.8021
10/13/2019 18:25:00*9.80606*9.80494*9.80668*9.804
10/13/2019 18:30:00*9.80494*9.80683*9.80683*9.80494
10/13/2019 18:35:00*9.80683*9.80752*9.80765*9.80683
10/13/2019 18:40:00*9.80752*9.80933*9.8095*9.80749
10/13/2019 18:45:00*9.80933*9.80987*9.81028*9.80927
10/13/2019 18:50:00*9.80987*9.81109*9.8111*9.80976
10/13/2019 18:55:00*9.81109*9.80972*9.81109*9.80931
10/13/2019 19:00:00*9.80972*9.81043*9.81063*9.80944
10/13/2019 19:05:00*9.81043*9.81026*9.81146*9.80979
10/13/2019 19:10:00*9.81026*9.81041*9.81055*9.80943
10/13/2019 19:15:00*9.81041*9.8106*9.81088*9.80988
10/13/2019 19:20:00*9.8106*9.8114*9.8114*9.8106
10/13/2019 19:25:00*9.8114*9.8116*9.8131*9.8112
10/13/2019 19:30:00*9.8116*9.81268*9.8128*9.8115
10/13/2019 19:35:00*9.81268*9.81372*9.81375*9.8116
10/13/2019 19:40:00*9.81372*9.8149*9.8151*9.81369
10/13/2019 19:45:00*9.8149*9.8148*9.815*9.8143
10/13/2019 19:50:00*9.8148*9.8137*9.8152*9.8137
10/13/2019 19:55:00*9.8137*9.8134*9.8142*9.8132
10/13/2019 20:00:00*9.8134*9.81247*9.8134*9.81247
10/13/2019 20:05:00*9.81247*9.81014*9.81369*9.80901
10/13/2019 20:10:00*9.81014*9.812*9.812*9.81012
10/13/2019 20:15:00*9.812*9.8137*9.8137*9.8112
10/13/2019 20:20:00*9.8137*9.8121*9.8139*9.8115
10/13/2019 20:25:00*9.8121*9.8143*9.8149*9.8121
10/13/2019 20:30:00*9.8143*9.8141*9.8149*9.81126
10/13/2019 20:35:00*9.8141*9.8165*9.8165*9.8139
10/13/2019 20:40:00*9.8165*9.816*9.8169*9.8156
10/13/2019 20:45:00*9.816*9.8155*9.816*9.8153
10/13/2019 20:50:00*9.8155*9.8154*9.8166*9.815
10/13/2019 20:55:00*9.8154*9.8147*9.8155*9.8145
10/13/2019 21:00:00*9.8147*9.8117*9.8147*9.8117
10/13/2019 21:05:00*9.8117*9.81126*9.8124*9.81104
10/13/2019 21:10:00*9.81126*9.81272*9.8129*9.81044
10/13/2019 21:15:00*9.81272*9.8131*9.8133*9.81216
10/13/2019 21:20:00*9.8131*9.8166*9.8168*9.8129
10/13/2019 21:25:00*9.8166*9.81619*9.817*9.8158
10/13/2019 21:30:00*9.81619*9.81559*9.81628*9.81532
10/13/2019 21:35:00*9.81559*9.81504*9.81595*9.81504
10/13/2019 21:40:00*9.81504*9.81514*9.8156*9.815
10/13/2019 21:45:00*9.81514*9.81534*9.816*9.81495
10/13/2019 21:50:00*9.81534*9.81519*9.8154*9.81478
10/13/2019 21:55:00*9.81519*9.81388*9.81536*9.81388
10/13/2019 22:00:00*9.81388*9.81192*9.81403*9.81179
10/13/2019 22:05:00*9.81192*9.81205*9.8128*9.81192
10/13/2019 22:10:00*9.81205*9.81213*9.8125*9.81192
10/13/2019 22:15:00*9.81213*9.81179*9.81275*9.81177
10/13/2019 22:20:00*9.81179*9.81274*9.81279*9.81164
10/13/2019 22:25:00*9.81274*9.81228*9.81302*9.81223
10/13/2019 22:30:00*9.81228*9.81231*9.81269*9.81201
10/13/2019 22:35:00*9.81231*9.81185*9.81266*9.81167
10/13/2019 22:40:00*9.81185*9.81272*9.8142*9.81168
10/13/2019 22:45:00*9.81272*9.81285*9.81285*9.81225
10/13/2019 22:50:00*9.81285*9.81167*9.81286*9.81164
10/13/2019 22:55:00*9.81167*9.81143*9.81167*9.81092
10/13/2019 23:00:00*9.81143*9.81199*9.81223*9.81128
10/13/2019 23:05:00*9.81199*9.81019*9.81355*9.8096
10/13/2019 23:10:00*9.81019*9.81083*9.81159*9.80975
10/13/2019 23:15:00*9.81083*9.80991*9.81083*9.80893
10/13/2019 23:20:00*9.80991*9.80956*9.81012*9.80935
10/13/2019 23:25:00*9.80956*9.80944*9.81004*9.8093
10/13/2019 23:30:00*9.80944*9.80927*9.8097*9.80927
10/13/2019 23:35:00*9.80927*9.80864*9.80965*9.80796
10/13/2019 23:40:00*9.80864*9.80783*9.80869*9.80767
10/13/2019 23:45:00*9.80783*9.80787*9.8081*9.80783
10/13/2019 23:50:00*9.80787*9.80805*9.8089*9.80786
10/13/2019 23:55:00*9.80805*9.80828*9.8086*9.80804
10/14/2019 00:00:00*9.80828*9.80774*9.80833*9.80774
10/14/2019 00:05:00*9.80774*9.80766*9.80803*9.80746
10/14/2019 00:10:00*9.80766*9.80565*9.80766*9.80557
10/14/2019 00:15:00*9.80565*9.8064*9.80656*9.80501
10/14/2019 00:20:00*9.8064*9.80639*9.8064*9.80621
10/14/2019 00:25:00*9.80639*9.80498*9.80639*9.80498
10/14/2019 00:30:00*9.80498*9.80471*9.80523*9.80452
10/14/2019 00:35:00*9.80471*9.8048*9.80501*9.80441
10/14/2019 00:40:00*9.8048*9.80391*9.8048*9.80369
10/14/2019 00:45:00*9.80391*9.80277*9.80409*9.80277
10/14/2019 00:50:00*9.80277*9.80326*9.80368*9.80277
10/14/2019 00:55:00*9.80326*9.80405*9.80408*9.80274
10/14/2019 01:00:00*9.80405*9.8058*9.8058*9.8039
10/14/2019 01:05:00*9.8058*9.80678*9.8076*9.8058
10/14/2019 01:10:00*9.80678*9.80628*9.8075*9.80628
10/14/2019 01:15:00*9.80628*9.8073*9.8074*9.80628
10/14/2019 01:20:00*9.8073*9.80847*9.80847*9.80695
10/14/2019 01:25:00*9.80847*9.80828*9.80864*9.80781
10/14/2019 01:30:00*9.80828*9.8095*9.8101*9.80828
10/14/2019 01:35:00*9.8095*9.81038*9.8113*9.80928
10/14/2019 01:40:00*9.81038*9.81049*9.8107*9.80998
10/14/2019 01:45:00*9.81049*9.81026*9.81053*9.81021
10/14/2019 01:50:00*9.81026*9.81041*9.8105*9.80992
10/14/2019 01:55:00*9.81041*9.81123*9.81142*9.81024
10/14/2019 02:00:00*9.81123*9.80933*9.81416*9.80913
10/14/2019 02:05:00*9.80933*9.8124*9.81383*9.80906
10/14/2019 02:10:00*9.8124*9.81472*9.81472*9.8114
10/14/2019 02:15:00*9.81472*9.8201*9.82018*9.81367
10/14/2019 02:20:00*9.8201*9.82146*9.82148*9.81832
10/14/2019 02:25:00*9.82146*9.82452*9.82585*9.8213
10/14/2019 02:30:00*9.82452*9.82486*9.82525*9.82283
10/14/2019 02:35:00*9.82486*9.82381*9.82576*9.82375
10/14/2019 02:40:00*9.82381*9.8256*9.82601*9.82346
10/14/2019 02:45:00*9.8256*9.82863*9.82961*9.82526
10/14/2019 02:50:00*9.82863*9.83214*9.83231*9.82863
10/14/2019 02:55:00*9.83214*9.83301*9.83465*9.83192
10/14/2019 03:00:00*9.83301*9.83572*9.83971*9.83263
10/14/2019 03:05:00*9.83572*9.83045*9.83796*9.83017
10/14/2019 03:10:00*9.83045*9.82556*9.83546*9.82447
10/14/2019 03:15:00*9.82556*9.83588*9.83627*9.82241
10/14/2019 03:20:00*9.83588*9.83455*9.83888*9.83252
10/14/2019 03:25:00*9.83455*9.8417*9.84258*9.83451
10/14/2019 03:30:00*9.8417*9.84684*9.84755*9.84109
10/14/2019 03:35:00*9.84684*9.84958*9.85029*9.84628
10/14/2019 03:40:00*9.84958*9.84344*9.85*9.84328
10/14/2019 03:45:00*9.84344*9.84354*9.84426*9.84241
10/14/2019 03:50:00*9.84354*9.84317*9.84472*9.84307
10/14/2019 03:55:00*9.84317*9.84568*9.84695*9.84257
10/14/2019 04:00:00*9.84568*9.8527*9.8528*9.84508
10/14/2019 04:05:00*9.8527*9.8525*9.85291*9.85131
10/14/2019 04:10:00*9.8525*9.8523*9.854*9.85228
10/14/2019 04:15:00*9.8523*9.85667*9.8609*9.8516
10/14/2019 04:20:00*9.85667*9.8521*9.85667*9.85101
10/14/2019 04:25:00*9.8521*9.84905*9.85501*9.84881
10/14/2019 04:30:00*9.84905*9.85148*9.85155*9.84526
10/14/2019 04:35:00*9.85148*9.8456*9.85148*9.84471
10/14/2019 04:40:00*9.8456*9.84986*9.84996*9.84515
10/14/2019 04:45:00*9.84986*9.84735*9.85029*9.84422
10/14/2019 04:50:00*9.84735*9.8447*9.84735*9.84345
10/14/2019 04:55:00*9.8447*9.84313*9.84622*9.84313
10/14/2019 05:00:00*9.84313*9.83976*9.84313*9.83806
10/14/2019 05:05:00*9.83976*9.83577*9.84083*9.83463
10/14/2019 05:10:00*9.83577*9.83588*9.83598*9.83062
10/14/2019 05:15:00*9.83588*9.83655*9.83716*9.83462
10/14/2019 05:20:00*9.83655*9.83345*9.83658*9.83345
10/14/2019 05:25:00*9.83345*9.83652*9.84378*9.83345
10/14/2019 05:30:00*9.83652*9.83551*9.83842*9.8324
10/14/2019 05:35:00*9.83551*9.83558*9.83648*9.8314
10/14/2019 05:40:00*9.83558*9.83979*9.84*9.83554
10/14/2019 05:45:00*9.83979*9.8432*9.8437*9.83965
10/14/2019 05:50:00*9.8432*9.83283*9.8433*9.83229
10/14/2019 05:55:00*9.83283*9.83392*9.83456*9.83219
10/14/2019 06:00:00*9.83392*9.83324*9.8346*9.83299
10/14/2019 06:05:00*9.83324*9.83233*9.83403*9.83171
10/14/2019 06:10:00*9.83233*9.82716*9.8339*9.82643
10/14/2019 06:15:00*9.82716*9.82977*9.83126*9.82716
10/14/2019 06:20:00*9.82977*9.83024*9.83052*9.82853
10/14/2019 06:25:00*9.83024*9.83506*9.83543*9.83008
10/14/2019 06:30:00*9.83506*9.83601*9.83648*9.83201
10/14/2019 06:35:00*9.83601*9.83637*9.83637*9.83337
10/14/2019 06:40:00*9.83637*9.83737*9.83756*9.83612
10/14/2019 06:45:00*9.83737*9.84553*9.84595*9.83627
10/14/2019 06:50:00*9.84553*9.84288*9.84772*9.84279
10/14/2019 06:55:00*9.84288*9.84606*9.84612*9.84253
10/14/2019 07:00:00*9.84606*9.84489*9.84706*9.84445
10/14/2019 07:05:00*9.84489*9.84772*9.84792*9.84365
10/14/2019 07:10:00*9.84772*9.84462*9.84814*9.84459
10/14/2019 07:15:00*9.84462*9.84703*9.84724*9.84462
10/14/2019 07:20:00*9.84703*9.84649*9.84768*9.84553
10/14/2019 07:25:00*9.84649*9.84277*9.8467*9.8426
10/14/2019 07:30:00*9.84277*9.84459*9.8451*9.84262
10/14/2019 07:35:00*9.84459*9.84536*9.84544*9.8417
10/14/2019 07:40:00*9.84536*9.8445*9.84555*9.8427
10/14/2019 07:45:00*9.8445*9.84626*9.847*9.84315
10/14/2019 07:50:00*9.84626*9.8418*9.8466*9.8417
10/14/2019 07:55:00*9.8418*9.84249*9.8427*9.8411
10/14/2019 08:00:00*9.84249*9.84217*9.84324*9.8415
10/14/2019 08:05:00*9.84217*9.84206*9.84577*9.84037
10/14/2019 08:10:00*9.84206*9.83918*9.8422*9.83864
10/14/2019 08:15:00*9.83918*9.83704*9.84046*9.83563
10/14/2019 08:20:00*9.83704*9.84049*9.84155*9.83675
10/14/2019 08:25:00*9.84049*9.84147*9.84176*9.8401
10/14/2019 08:30:00*9.84147*9.83901*9.8418*9.83821
10/14/2019 08:35:00*9.83901*9.83746*9.8402*9.83726
10/14/2019 08:40:00*9.83746*9.838*9.8388*9.83657
10/14/2019 08:45:00*9.838*9.8359*9.83833*9.8359
10/14/2019 08:50:00*9.8359*9.84036*9.84044*9.83504
10/14/2019 08:55:00*9.84036*9.8363*9.84036*9.83625
10/14/2019 09:00:00*9.8363*9.84089*9.84107*9.83293
10/14/2019 09:05:00*9.84089*9.83469*9.84165*9.83263
10/14/2019 09:10:00*9.83469*9.8336*9.83483*9.83288
10/14/2019 09:15:00*9.8336*9.834*9.8356*9.833
10/14/2019 09:20:00*9.834*9.83246*9.83435*9.83214
10/14/2019 09:25:00*9.83246*9.83516*9.8361*9.83238
10/14/2019 09:30:00*9.83516*9.835*9.83574*9.8309
10/14/2019 09:35:00*9.835*9.83601*9.83602*9.83373
10/14/2019 09:40:00*9.83601*9.83465*9.83694*9.83417
10/14/2019 09:45:00*9.83465*9.82809*9.83483*9.82543
10/14/2019 09:50:00*9.82809*9.82508*9.82809*9.82208
10/14/2019 09:55:00*9.82508*9.82409*9.82837*9.82339
10/14/2019 10:00:00*9.82409*9.819*9.82423*9.81791
10/14/2019 10:05:00*9.819*9.81588*9.82063*9.8143
10/14/2019 10:10:00*9.81588*9.82043*9.82109*9.81471
10/14/2019 10:15:00*9.82043*9.81712*9.82045*9.81426
10/14/2019 10:20:00*9.81712*9.81882*9.821*9.81681
10/14/2019 10:25:00*9.81882*9.81938*9.82106*9.8136
10/14/2019 10:30:00*9.81938*9.81757*9.8203*9.81545
10/14/2019 10:35:00*9.81757*9.81335*9.81778*9.80987
10/14/2019 10:40:00*9.81335*9.81377*9.81721*9.81263
10/14/2019 10:45:00*9.81377*9.81756*9.819*9.81377
10/14/2019 10:50:00*9.81756*9.81956*9.82163*9.81756
10/14/2019 10:55:00*9.81956*9.81962*9.8214*9.81825
10/14/2019 11:00:00*9.81962*9.81732*9.82245*9.81494
10/14/2019 11:05:00*9.81732*9.8185*9.81946*9.81605
10/14/2019 11:10:00*9.8185*9.82152*9.82361*9.81823
10/14/2019 11:15:00*9.82152*9.82091*9.82161*9.81875
10/14/2019 11:20:00*9.82091*9.82518*9.82609*9.82022
10/14/2019 11:25:00*9.82518*9.8224*9.8252*9.8213
10/14/2019 11:30:00*9.8224*9.82778*9.82883*9.82233
10/14/2019 11:35:00*9.82778*9.8245*9.8283*9.82442
10/14/2019 11:40:00*9.8245*9.82221*9.82664*9.8206
10/14/2019 11:45:00*9.82221*9.82222*9.82258*9.8208
10/14/2019 11:50:00*9.82222*9.8215*9.8227*9.82107
10/14/2019 11:55:00*9.8215*9.81841*9.8218*9.81824
10/14/2019 12:00:00*9.81841*9.81735*9.81898*9.81586
10/14/2019 12:05:00*9.81735*9.82078*9.82078*9.81637
10/14/2019 12:10:00*9.82078*9.82108*9.82118*9.81877
10/14/2019 12:15:00*9.82108*9.8219*9.8223*9.8209
10/14/2019 12:20:00*9.8219*9.817*9.8219*9.81694
10/14/2019 12:25:00*9.817*9.8166*9.8204*9.81621
10/14/2019 12:30:00*9.8166*9.81619*9.81756*9.81616
10/14/2019 12:35:00*9.81619*9.81743*9.8176*9.8159
10/14/2019 12:40:00*9.81743*9.81331*9.81796*9.81323
10/14/2019 12:45:00*9.81331*9.81426*9.81543*9.81291
10/14/2019 12:50:00*9.81426*9.81499*9.81531*9.81334
10/14/2019 12:55:00*9.81499*9.81467*9.81519*9.81443
10/14/2019 13:00:00*9.81467*9.81542*9.81597*9.81349
10/14/2019 13:05:00*9.81542*9.81625*9.8175*9.81542
10/14/2019 13:10:00*9.81625*9.81629*9.81749*9.81614
10/14/2019 13:15:00*9.81629*9.81591*9.81685*9.81585
10/14/2019 13:20:00*9.81591*9.8175*9.81759*9.81554
10/14/2019 13:25:00*9.8175*9.81693*9.8175*9.81614
10/14/2019 13:30:00*9.81693*9.81638*9.81907*9.81623
10/14/2019 13:35:00*9.81638*9.8164*9.8166*9.8158
10/14/2019 13:40:00*9.8164*9.8183*9.8183*9.8161
10/14/2019 13:45:00*9.8183*9.8177*9.8183*9.817
10/14/2019 13:50:00*9.8177*9.8194*9.8195*9.81701
10/14/2019 13:55:00*9.8194*9.82036*9.82137*9.8193
10/14/2019 14:00:00*9.82036*9.82105*9.82172*9.81996
10/14/2019 14:05:00*9.82105*9.82047*9.82133*9.82026
10/14/2019 14:10:00*9.82047*9.8185*9.82095*9.8185
10/14/2019 14:15:00*9.8185*9.8172*9.8187*9.8172
10/14/2019 14:20:00*9.8172*9.81526*9.8172*9.81503
10/14/2019 14:25:00*9.81526*9.8154*9.81585*9.81516
10/14/2019 14:30:00*9.8154*9.8154*9.8156*9.8149
10/14/2019 14:35:00*9.8154*9.81443*9.8155*9.81432
10/14/2019 14:40:00*9.81443*9.81432*9.8146*9.81345
10/14/2019 14:45:00*9.81432*9.81451*9.81496*9.8141
10/14/2019 14:50:00*9.81451*9.81072*9.81451*9.81061
10/14/2019 14:55:00*9.81072*9.81079*9.81197*9.81059
10/14/2019 15:00:00*9.81079*9.81227*9.81227*9.80881
10/14/2019 15:05:00*9.81227*9.8147*9.81685*9.8114
10/14/2019 15:10:00*9.8147*9.81257*9.81555*9.8125
10/14/2019 15:15:00*9.81257*9.81471*9.81558*9.81257
10/14/2019 15:20:00*9.81471*9.81427*9.81476*9.8137
10/14/2019 15:25:00*9.81427*9.81425*9.81502*9.81421
10/14/2019 15:30:00*9.81425*9.81447*9.81506*9.81403
10/14/2019 15:35:00*9.81447*9.81694*9.81694*9.81447
10/14/2019 15:40:00*9.81694*9.8177*9.818*9.81657
10/14/2019 15:45:00*9.8177*9.81764*9.8179*9.8171
10/14/2019 15:50:00*9.81764*9.8165*9.81764*9.81613
10/14/2019 15:55:00*9.8165*9.81689*9.8179*9.8164
10/14/2019 16:00:00*9.81689*9.8166*9.81741*9.8162
10/14/2019 16:05:00*9.8166*9.81752*9.8181*9.8166
10/14/2019 16:10:00*9.81752*9.81744*9.81763*9.81683
10/14/2019 16:15:00*9.81744*9.8178*9.81818*9.81729
10/14/2019 16:20:00*9.8178*9.81798*9.81841*9.8177
10/14/2019 16:25:00*9.81798*9.81858*9.81878*9.81776
10/14/2019 16:30:00*9.81858*9.818*9.8195*9.81766
10/14/2019 16:35:00*9.818*9.8191*9.8192*9.81743
10/14/2019 16:40:00*9.8191*9.8188*9.8192*9.81816
10/14/2019 16:45:00*9.8188*9.81781*9.819*9.81736
10/14/2019 16:50:00*9.81781*9.81806*9.81848*9.81767
10/14/2019 16:55:00*9.81806*9.81878*9.8197*9.81763
10/14/2019 17:00:00*9.81878*9.81801*9.8188*9.8162
