10/10/2019 17:05:00*9.8388*9.8418*9.84241*9.8386
10/10/2019 17:10:00*9.8418*9.84121*9.8418*9.84078
10/10/2019 17:15:00*9.84121*9.84135*9.84161*9.84043
10/10/2019 17:20:00*9.84135*9.84062*9.84151*9.84062
10/10/2019 17:25:00*9.84062*9.84157*9.84158*9.84059
10/10/2019 17:30:00*9.84157*9.83979*9.84157*9.83905
10/10/2019 17:35:00*9.83979*9.83906*9.8404*9.83887
10/10/2019 17:40:00*9.83906*9.83848*9.8394*9.83843
10/10/2019 17:45:00*9.83848*9.83885*9.83909*9.83841
10/10/2019 17:50:00*9.83885*9.83812*9.83885*9.83678
10/10/2019 17:55:00*9.83812*9.83698*9.83823*9.8369
10/10/2019 18:00:00*9.83698*9.83684*9.83732*9.83659
10/10/2019 18:05:00*9.83684*9.83843*9.83843*9.83667
10/10/2019 18:10:00*9.83843*9.83862*9.83862*9.83775
10/10/2019 18:15:00*9.83862*9.83816*9.83865*9.83762
10/10/2019 18:20:00*9.83816*9.83882*9.83914*9.83816
10/10/2019 18:25:00*9.83882*9.83949*9.83949*9.83873
10/10/2019 18:30:00*9.83949*9.83929*9.83974*9.83901
10/10/2019 18:35:00*9.83929*9.8405*9.84062*9.83929
10/10/2019 18:40:00*9.8405*9.84059*9.84065*9.83999
10/10/2019 18:45:00*9.84059*9.83905*9.84064*9.83902
10/10/2019 18:50:00*9.83905*9.83852*9.83905*9.83809
10/10/2019 18:55:00*9.83852*9.83851*9.83862*9.83808
10/10/2019 19:00:00*9.83851*9.83866*9.83936*9.83851
10/10/2019 19:05:00*9.83866*9.83859*9.83904*9.83825
10/10/2019 19:10:00*9.83859*9.83869*9.83932*9.83859
10/10/2019 19:15:00*9.83869*9.83866*9.8403*9.83859
10/10/2019 19:20:00*9.83866*9.83922*9.83922*9.83839
10/10/2019 19:25:00*9.83922*9.83901*9.83922*9.83901
10/10/2019 19:30:00*9.83901*9.83883*9.83901*9.83883
10/10/2019 19:35:00*9.83883*9.8389*9.83923*9.83878
10/10/2019 19:40:00*9.8389*9.83854*9.83901*9.83839
10/10/2019 19:45:00*9.83854*9.8386*9.83876*9.83839
10/10/2019 19:50:00*9.8386*9.83791*9.83863*9.83791
10/10/2019 19:55:00*9.83791*9.83703*9.8384*9.8369
10/10/2019 20:00:00*9.83703*9.83681*9.83708*9.83639
10/10/2019 20:05:00*9.83681*9.83662*9.83681*9.83624
10/10/2019 20:10:00*9.83662*9.83636*9.83666*9.83617
10/10/2019 20:15:00*9.83636*9.83581*9.83664*9.8357
10/10/2019 20:20:00*9.83581*9.83506*9.8359*9.83497
10/10/2019 20:25:00*9.83506*9.83443*9.83531*9.83386
10/10/2019 20:30:00*9.83443*9.83444*9.83451*9.83413
10/10/2019 20:35:00*9.83444*9.83345*9.83459*9.83319
10/10/2019 20:40:00*9.83345*9.83333*9.8337*9.8332
10/10/2019 20:45:00*9.83333*9.83324*9.8337*9.83311
10/10/2019 20:50:00*9.83324*9.8337*9.8337*9.833
10/10/2019 20:55:00*9.8337*9.83628*9.83671*9.83366
10/10/2019 21:00:00*9.83628*9.83836*9.83915*9.8353
10/10/2019 21:05:00*9.83836*9.83869*9.83959*9.83819
10/10/2019 21:10:00*9.83869*9.83927*9.83953*9.83868
10/10/2019 21:15:00*9.83927*9.83742*9.8396*9.83705
10/10/2019 21:20:00*9.83742*9.83689*9.83799*9.83685
10/10/2019 21:25:00*9.83689*9.83618*9.83733*9.83579
10/10/2019 21:30:00*9.83618*9.83299*9.83627*9.83234
10/10/2019 21:35:00*9.83299*9.83268*9.83335*9.83253
10/10/2019 21:40:00*9.83268*9.83282*9.83332*9.83236
10/10/2019 21:45:00*9.83282*9.83199*9.83332*9.83194
10/10/2019 21:50:00*9.83199*9.83173*9.83282*9.83152
10/10/2019 21:55:00*9.83173*9.83112*9.83194*9.83104
10/10/2019 22:00:00*9.83112*9.83045*9.83116*9.83029
10/10/2019 22:05:00*9.83045*9.82981*9.83107*9.82966
10/10/2019 22:10:00*9.82981*9.8298*9.8299*9.82939
10/10/2019 22:15:00*9.8298*9.82976*9.8298*9.82937
10/10/2019 22:20:00*9.82976*9.82907*9.82986*9.82889
10/10/2019 22:25:00*9.82907*9.82656*9.8294*9.8259
10/10/2019 22:30:00*9.82656*9.82685*9.82705*9.82644
10/10/2019 22:35:00*9.82685*9.82703*9.82708*9.82668
10/10/2019 22:40:00*9.82703*9.82732*9.8282*9.82682
10/10/2019 22:45:00*9.82732*9.82715*9.82732*9.82715
10/10/2019 22:50:00*9.82715*9.82706*9.82753*9.82688
10/10/2019 22:55:00*9.82706*9.82678*9.82724*9.82666
10/10/2019 23:00:00*9.82678*9.82804*9.82804*9.8267
10/10/2019 23:05:00*9.82804*9.82769*9.82828*9.82739
10/10/2019 23:10:00*9.82769*9.82725*9.8278*9.82716
10/10/2019 23:15:00*9.82725*9.82762*9.82768*9.82717
10/10/2019 23:20:00*9.82762*9.82756*9.82769*9.8274
10/10/2019 23:25:00*9.82756*9.8278*9.82825*9.82726
10/10/2019 23:30:00*9.8278*9.82836*9.8286*9.82773
10/10/2019 23:35:00*9.82836*9.82793*9.82856*9.82707
10/10/2019 23:40:00*9.82793*9.82766*9.82811*9.82717
10/10/2019 23:45:00*9.82766*9.82734*9.82773*9.82718
10/10/2019 23:50:00*9.82734*9.82776*9.82778*9.82712
10/10/2019 23:55:00*9.82776*9.82753*9.82868*9.82685
10/11/2019 00:00:00*9.82753*9.82993*9.83014*9.82748
10/11/2019 00:05:00*9.82993*9.82932*9.83029*9.82932
10/11/2019 00:10:00*9.82932*9.82807*9.8294*9.82753
10/11/2019 00:15:00*9.82807*9.82727*9.82877*9.82718
10/11/2019 00:20:00*9.82727*9.82718*9.82765*9.82678
10/11/2019 00:25:00*9.82718*9.82737*9.82751*9.82706
10/11/2019 00:30:00*9.82737*9.82738*9.82746*9.8272
10/11/2019 00:35:00*9.82738*9.82703*9.82784*9.82697
10/11/2019 00:40:00*9.82703*9.82729*9.82756*9.82676
10/11/2019 00:45:00*9.82729*9.82726*9.82774*9.82678
10/11/2019 00:50:00*9.82726*9.82585*9.82734*9.82578
10/11/2019 00:55:00*9.82585*9.82479*9.82622*9.82336
10/11/2019 01:00:00*9.82479*9.82587*9.82592*9.82438
10/11/2019 01:05:00*9.82587*9.82509*9.82588*9.82398
10/11/2019 01:10:00*9.82509*9.82612*9.82634*9.82498
10/11/2019 01:15:00*9.82612*9.82557*9.82612*9.82556
10/11/2019 01:20:00*9.82557*9.82538*9.82582*9.82538
10/11/2019 01:25:00*9.82538*9.82436*9.82552*9.82426
10/11/2019 01:30:00*9.82436*9.82415*9.825*9.8238
10/11/2019 01:35:00*9.82415*9.82173*9.82415*9.8214
10/11/2019 01:40:00*9.82173*9.82013*9.82173*9.81983
10/11/2019 01:45:00*9.82013*9.81913*9.8212*9.81804
10/11/2019 01:50:00*9.81913*9.81789*9.81917*9.81596
10/11/2019 01:55:00*9.81789*9.81715*9.81789*9.8148
10/11/2019 02:00:00*9.81715*9.81852*9.81875*9.81715
10/11/2019 02:05:00*9.81852*9.82087*9.82103*9.8184
10/11/2019 02:10:00*9.82087*9.82321*9.82427*9.82087
10/11/2019 02:15:00*9.82321*9.82256*9.8258*9.82208
10/11/2019 02:20:00*9.82256*9.82519*9.8252*9.82256
10/11/2019 02:25:00*9.82519*9.8238*9.82544*9.82303
10/11/2019 02:30:00*9.8238*9.82264*9.824*9.82052
10/11/2019 02:35:00*9.82264*9.82062*9.82565*9.82058
10/11/2019 02:40:00*9.82062*9.82125*9.8219*9.82009
10/11/2019 02:45:00*9.82125*9.82463*9.82463*9.81887
10/11/2019 02:50:00*9.82463*9.82246*9.82497*9.81939
10/11/2019 02:55:00*9.82246*9.8249*9.82672*9.8223
10/11/2019 03:00:00*9.8249*9.82383*9.82764*9.82254
10/11/2019 03:05:00*9.82383*9.82656*9.82714*9.82058
10/11/2019 03:10:00*9.82656*9.82518*9.8268*9.82376
10/11/2019 03:15:00*9.82518*9.81605*9.82557*9.8138
10/11/2019 03:20:00*9.81605*9.82052*9.82153*9.81605
10/11/2019 03:25:00*9.82052*9.82456*9.82497*9.82052
10/11/2019 03:30:00*9.82456*9.82016*9.82554*9.81866
10/11/2019 03:35:00*9.82016*9.81781*9.82225*9.81777
10/11/2019 03:40:00*9.81781*9.82494*9.82494*9.81779
10/11/2019 03:45:00*9.82494*9.82513*9.82659*9.82222
10/11/2019 03:50:00*9.82513*9.82404*9.82618*9.82348
10/11/2019 03:55:00*9.82404*9.83224*9.83258*9.82393
10/11/2019 04:00:00*9.83224*9.83203*9.83235*9.82979
10/11/2019 04:05:00*9.83203*9.82679*9.83315*9.82632
10/11/2019 04:10:00*9.82679*9.81989*9.82691*9.81975
10/11/2019 04:15:00*9.81989*9.8239*9.82463*9.81892
10/11/2019 04:20:00*9.8239*9.82241*9.82626*9.82142
10/11/2019 04:25:00*9.82241*9.82361*9.82435*9.82014
10/11/2019 04:30:00*9.82361*9.82204*9.8276*9.82159
10/11/2019 04:35:00*9.82204*9.81622*9.82675*9.81622
10/11/2019 04:40:00*9.81622*9.82056*9.8221*9.81573
10/11/2019 04:45:00*9.82056*9.81733*9.82485*9.81733
10/11/2019 04:50:00*9.81733*9.8255*9.82631*9.81733
10/11/2019 04:55:00*9.8255*9.82693*9.83017*9.82524
10/11/2019 05:00:00*9.82693*9.82238*9.82693*9.82007
10/11/2019 05:05:00*9.82238*9.82025*9.82614*9.8177
10/11/2019 05:10:00*9.82025*9.81189*9.82235*9.81131
10/11/2019 05:15:00*9.81189*9.81631*9.81751*9.81189
10/11/2019 05:20:00*9.81631*9.81672*9.81891*9.81543
10/11/2019 05:25:00*9.81672*9.81634*9.8193*9.81526
10/11/2019 05:30:00*9.81634*9.81438*9.81731*9.81369
10/11/2019 05:35:00*9.81438*9.81483*9.81834*9.81434
10/11/2019 05:40:00*9.81483*9.8239*9.82456*9.81483
10/11/2019 05:45:00*9.8239*9.83193*9.833*9.82362
10/11/2019 05:50:00*9.83193*9.83295*9.8343*9.8293
10/11/2019 05:55:00*9.83295*9.82974*9.83413*9.82896
10/11/2019 06:00:00*9.82974*9.8308*9.8328*9.82949
10/11/2019 06:05:00*9.8308*9.83248*9.83585*9.82911
10/11/2019 06:10:00*9.83248*9.83089*9.83248*9.82695
10/11/2019 06:15:00*9.83089*9.82586*9.83342*9.82353
10/11/2019 06:20:00*9.82586*9.8225*9.82629*9.81931
10/11/2019 06:25:00*9.8225*9.817*9.8225*9.81544
10/11/2019 06:30:00*9.817*9.82016*9.82038*9.8165
10/11/2019 06:35:00*9.82016*9.82672*9.82752*9.81976
10/11/2019 06:40:00*9.82672*9.82473*9.83063*9.82473
10/11/2019 06:45:00*9.82473*9.82084*9.82482*9.82071
10/11/2019 06:50:00*9.82084*9.81745*9.82113*9.81303
10/11/2019 06:55:00*9.81745*9.82139*9.8219*9.8173
10/11/2019 07:00:00*9.82139*9.82399*9.82399*9.82094
10/11/2019 07:05:00*9.82399*9.81905*9.82459*9.81905
10/11/2019 07:10:00*9.81905*9.82161*9.8232*9.81789
10/11/2019 07:15:00*9.82161*9.81868*9.82161*9.81772
10/11/2019 07:20:00*9.81868*9.81437*9.8228*9.81437
10/11/2019 07:25:00*9.81437*9.80032*9.81675*9.8002
10/11/2019 07:30:00*9.80032*9.79285*9.80075*9.79173
10/11/2019 07:35:00*9.79285*9.79843*9.79887*9.79061
10/11/2019 07:40:00*9.79843*9.79834*9.80009*9.79688
10/11/2019 07:45:00*9.79834*9.79831*9.79995*9.79691
10/11/2019 07:50:00*9.79831*9.79845*9.7993*9.7976
10/11/2019 07:55:00*9.79845*9.79927*9.79987*9.79803
10/11/2019 08:00:00*9.79927*9.79453*9.8029*9.79408
10/11/2019 08:05:00*9.79453*9.80528*9.80528*9.7937
10/11/2019 08:10:00*9.80528*9.8134*9.8134*9.80528
10/11/2019 08:15:00*9.8134*9.81899*9.8204*9.81258
10/11/2019 08:20:00*9.81899*9.81912*9.822*9.81691
10/11/2019 08:25:00*9.81912*9.81477*9.8208*9.81429
10/11/2019 08:30:00*9.81477*9.82279*9.8245*9.81455
10/11/2019 08:35:00*9.82279*9.8189*9.8232*9.81505
10/11/2019 08:40:00*9.8189*9.82781*9.82807*9.8184
10/11/2019 08:45:00*9.82781*9.82795*9.82904*9.82426
10/11/2019 08:50:00*9.82795*9.82148*9.82892*9.821
10/11/2019 08:55:00*9.82148*9.82423*9.82555*9.82148
10/11/2019 09:00:00*9.82423*9.8224*9.82423*9.82064
10/11/2019 09:05:00*9.8224*9.8191*9.82417*9.81589
10/11/2019 09:10:00*9.8191*9.8247*9.82586*9.81685
10/11/2019 09:15:00*9.8247*9.8228*9.826*9.8199
10/11/2019 09:20:00*9.8228*9.81717*9.82494*9.81651
10/11/2019 09:25:00*9.81717*9.81373*9.81872*9.81267
10/11/2019 09:30:00*9.81373*9.81203*9.81559*9.81017
10/11/2019 09:35:00*9.81203*9.81056*9.81212*9.80822
10/11/2019 09:40:00*9.81056*9.81369*9.8152*9.80781
10/11/2019 09:45:00*9.81369*9.81032*9.81417*9.8102
10/11/2019 09:50:00*9.81032*9.81142*9.8149*9.80622
10/11/2019 09:55:00*9.81142*9.81295*9.81434*9.80652
10/11/2019 10:00:00*9.81295*9.80157*9.819*9.80117
10/11/2019 10:05:00*9.80157*9.80792*9.80814*9.79783
10/11/2019 10:10:00*9.80792*9.81303*9.81341*9.80511
10/11/2019 10:15:00*9.81303*9.81375*9.81417*9.8095
10/11/2019 10:20:00*9.81375*9.80873*9.8144*9.80723
10/11/2019 10:25:00*9.80873*9.81173*9.8141*9.80543
10/11/2019 10:30:00*9.81173*9.80324*9.81173*9.8009
10/11/2019 10:35:00*9.80324*9.8095*9.81195*9.80324
10/11/2019 10:40:00*9.8095*9.8086*9.8119*9.80792
10/11/2019 10:45:00*9.8086*9.81688*9.81905*9.8086
10/11/2019 10:50:00*9.81688*9.81683*9.82126*9.81489
10/11/2019 10:55:00*9.81683*9.82259*9.82556*9.81546
10/11/2019 11:00:00*9.82259*9.81314*9.82313*9.81313
10/11/2019 11:05:00*9.81314*9.80409*9.81369*9.80334
10/11/2019 11:10:00*9.80409*9.7934*9.80469*9.79294
10/11/2019 11:15:00*9.7934*9.7937*9.7992*9.79098
10/11/2019 11:20:00*9.7937*9.79241*9.79688*9.79156
10/11/2019 11:25:00*9.79241*9.78572*9.7939*9.78454
10/11/2019 11:30:00*9.78572*9.7854*9.7887*9.78481
10/11/2019 11:35:00*9.7854*9.79121*9.7913*9.7851
10/11/2019 11:40:00*9.79121*9.79508*9.79583*9.79075
10/11/2019 11:45:00*9.79508*9.79717*9.7994*9.7944
10/11/2019 11:50:00*9.79717*9.79267*9.79952*9.7908
10/11/2019 11:55:00*9.79267*9.79365*9.7938*9.79003
10/11/2019 12:00:00*9.79365*9.79855*9.79879*9.79352
10/11/2019 12:05:00*9.79855*9.8029*9.80341*9.79383
10/11/2019 12:10:00*9.8029*9.80054*9.80333*9.79486
10/11/2019 12:15:00*9.80054*9.8041*9.8043*9.79986
10/11/2019 12:20:00*9.8041*9.80505*9.8072*9.80197
10/11/2019 12:25:00*9.80505*9.80418*9.80638*9.80353
10/11/2019 12:30:00*9.80418*9.80399*9.80518*9.8015
10/11/2019 12:35:00*9.80399*9.80021*9.80463*9.79991
10/11/2019 12:40:00*9.80021*9.79803*9.80021*9.79794
10/11/2019 12:45:00*9.79803*9.79738*9.79962*9.7968
10/11/2019 12:50:00*9.79738*9.79835*9.79838*9.79638
10/11/2019 12:55:00*9.79835*9.79578*9.79835*9.79531
10/11/2019 13:00:00*9.79578*9.79006*9.79629*9.78924
10/11/2019 13:05:00*9.79006*9.78999*9.79046*9.78728
10/11/2019 13:10:00*9.78999*9.79314*9.79372*9.78984
10/11/2019 13:15:00*9.79314*9.7921*9.79344*9.7912
10/11/2019 13:20:00*9.7921*9.79198*9.79259*9.79119
10/11/2019 13:25:00*9.79198*9.79224*9.79312*9.79175
10/11/2019 13:30:00*9.79224*9.7928*9.79553*9.79128
10/11/2019 13:35:00*9.7928*9.7988*9.79906*9.7928
10/11/2019 13:40:00*9.7988*9.79699*9.80025*9.79677
10/11/2019 13:45:00*9.79699*9.79758*9.79964*9.79678
10/11/2019 13:50:00*9.79758*9.80026*9.80034*9.79704
10/11/2019 13:55:00*9.80026*9.80012*9.80053*9.79871
10/11/2019 14:00:00*9.80012*9.79725*9.80052*9.7972
10/11/2019 14:05:00*9.79725*9.79884*9.79915*9.79679
10/11/2019 14:10:00*9.79884*9.79879*9.79923*9.79801
10/11/2019 14:15:00*9.79879*9.7996*9.80198*9.79734
10/11/2019 14:20:00*9.7996*9.79979*9.80008*9.79894
10/11/2019 14:25:00*9.79979*9.80035*9.80083*9.79941
10/11/2019 14:30:00*9.80035*9.80034*9.80102*9.79965
10/11/2019 14:35:00*9.80034*9.79837*9.80079*9.79837
10/11/2019 14:40:00*9.79837*9.79938*9.80085*9.79724
10/11/2019 14:45:00*9.79938*9.79884*9.79961*9.7983
10/11/2019 14:50:00*9.79884*9.79941*9.80056*9.79871
10/11/2019 14:55:00*9.79941*9.79892*9.79949*9.79842
10/11/2019 15:00:00*9.79892*9.8011*9.8018*9.7988
10/11/2019 15:05:00*9.8011*9.80267*9.80372*9.8011
10/11/2019 15:10:00*9.80267*9.80201*9.80281*9.79982
10/11/2019 15:15:00*9.80201*9.80332*9.80332*9.80155
10/11/2019 15:20:00*9.80332*9.8024*9.80332*9.80125
10/11/2019 15:25:00*9.8024*9.8024*9.80322*9.80187
10/11/2019 15:30:00*9.8024*9.80298*9.80332*9.80156
10/11/2019 15:35:00*9.80298*9.80252*9.80298*9.80142
10/11/2019 15:40:00*9.80252*9.80429*9.80463*9.80163
10/11/2019 15:45:00*9.80429*9.79658*9.80475*9.7964
10/11/2019 15:50:00*9.79658*9.79618*9.79938*9.79396
10/11/2019 15:55:00*9.79618*9.7952*9.7969*9.79413
10/11/2019 16:00:00*9.7952*9.80611*9.80715*9.79344
10/11/2019 16:05:00*9.80611*9.80193*9.8106*9.80193
10/11/2019 16:10:00*9.80193*9.8017*9.80278*9.8012
10/11/2019 16:15:00*9.8017*9.8041*9.8042*9.8012
10/11/2019 16:20:00*9.8041*9.8058*9.806*9.8041
10/11/2019 16:25:00*9.8058*9.80408*9.8058*9.80408
10/11/2019 16:30:00*9.80408*9.80445*9.80509*9.80393
10/11/2019 16:35:00*9.80445*9.8063*9.8069*9.80419
10/11/2019 16:40:00*9.8063*9.8048*9.8072*9.8047
10/11/2019 16:45:00*9.8048*9.8073*9.80925*9.8017
10/11/2019 16:50:00*9.8073*9.80701*9.80832*9.80643
10/11/2019 16:55:00*9.80701*9.80706*9.8074*9.80573
10/11/2019 17:00:00*9.80706*9.79695*9.80706*9.7941
