10/09/2019 17:05:00*9.95654*9.94776*9.95675*9.9454
10/09/2019 17:10:00*9.94776*9.94679*9.94776*9.94656
10/09/2019 17:15:00*9.94679*9.95082*9.95118*9.94488
10/09/2019 17:20:00*9.95082*9.95198*9.95225*9.95082
10/09/2019 17:25:00*9.95198*9.95221*9.95348*9.95165
10/09/2019 17:30:00*9.95221*9.9531*9.95322*9.95158
10/09/2019 17:35:00*9.9531*9.95152*9.9531*9.95124
10/09/2019 17:40:00*9.95152*9.95193*9.95234*9.95037
10/09/2019 17:45:00*9.95193*9.95071*9.95337*9.9507
10/09/2019 17:50:00*9.95071*9.95306*9.95326*9.95055
10/09/2019 17:55:00*9.95306*9.95187*9.95306*9.95159
10/09/2019 18:00:00*9.95187*9.95185*9.95275*9.95164
10/09/2019 18:05:00*9.95185*9.95035*9.95214*9.9486
10/09/2019 18:10:00*9.95035*9.94974*9.9504*9.94869
10/09/2019 18:15:00*9.94974*9.94981*9.95031*9.94943
10/09/2019 18:20:00*9.94981*9.94936*9.95027*9.94918
10/09/2019 18:25:00*9.94936*9.95072*9.95138*9.94566
10/09/2019 18:30:00*9.95072*9.9482*9.95635*9.94767
10/09/2019 18:35:00*9.9482*9.9481*9.94866*9.94719
10/09/2019 18:40:00*9.9481*9.94787*9.95063*9.94784
10/09/2019 18:45:00*9.94787*9.94498*9.94797*9.94445
10/09/2019 18:50:00*9.94498*9.94406*9.94585*9.94319
10/09/2019 18:55:00*9.94406*9.94747*9.94796*9.94342
10/09/2019 19:00:00*9.94747*9.94699*9.9478*9.94618
10/09/2019 19:05:00*9.94699*9.947*9.94797*9.9459
10/09/2019 19:10:00*9.947*9.94511*9.9475*9.9447
10/09/2019 19:15:00*9.94511*9.94752*9.94752*9.94458
10/09/2019 19:20:00*9.94752*9.94715*9.94821*9.94669
10/09/2019 19:25:00*9.94715*9.94826*9.94826*9.94672
10/09/2019 19:30:00*9.94826*9.94715*9.94826*9.94699
10/09/2019 19:35:00*9.94715*9.94797*9.94822*9.94666
10/09/2019 19:40:00*9.94797*9.94768*9.94804*9.94652
10/09/2019 19:45:00*9.94768*9.94639*9.94768*9.94608
10/09/2019 19:50:00*9.94639*9.9464*9.9464*9.9443
10/09/2019 19:55:00*9.9464*9.9469*9.94767*9.9453
10/09/2019 20:00:00*9.9469*9.9484*9.9484*9.9467
10/09/2019 20:05:00*9.9484*9.94894*9.94997*9.94611
10/09/2019 20:10:00*9.94894*9.94798*9.94964*9.94744
10/09/2019 20:15:00*9.94798*9.94843*9.94849*9.94636
10/09/2019 20:20:00*9.94843*9.94745*9.94955*9.94694
10/09/2019 20:25:00*9.94745*9.94678*9.94847*9.94657
10/09/2019 20:30:00*9.94678*9.94612*9.94736*9.94542
10/09/2019 20:35:00*9.94612*9.94823*9.94827*9.94612
10/09/2019 20:40:00*9.94823*9.95009*9.95015*9.94818
10/09/2019 20:45:00*9.95009*9.9498*9.95021*9.94893
10/09/2019 20:50:00*9.9498*9.94808*9.9505*9.94794
10/09/2019 20:55:00*9.94808*9.94533*9.94898*9.94533
10/09/2019 21:00:00*9.94533*9.94624*9.94739*9.94529
10/09/2019 21:05:00*9.94624*9.94829*9.94845*9.94606
10/09/2019 21:10:00*9.94829*9.94914*9.94954*9.9482
10/09/2019 21:15:00*9.94914*9.94839*9.94951*9.94833
10/09/2019 21:20:00*9.94839*9.94671*9.94997*9.94594
10/09/2019 21:25:00*9.94671*9.93958*9.94764*9.93851
10/09/2019 21:30:00*9.93958*9.94026*9.94047*9.93861
10/09/2019 21:35:00*9.94026*9.93913*9.94064*9.93818
10/09/2019 21:40:00*9.93913*9.93664*9.93989*9.93528
10/09/2019 21:45:00*9.93664*9.93552*9.93664*9.93106
10/09/2019 21:50:00*9.93552*9.93492*9.93609*9.93414
10/09/2019 21:55:00*9.93492*9.9349*9.9352*9.93331
10/09/2019 22:00:00*9.9349*9.93722*9.9374*9.93387
10/09/2019 22:05:00*9.93722*9.9366*9.93722*9.93615
10/09/2019 22:10:00*9.9366*9.93652*9.9372*9.93652
10/09/2019 22:15:00*9.93652*9.93479*9.93654*9.9347
10/09/2019 22:20:00*9.93479*9.93366*9.93505*9.93366
10/09/2019 22:25:00*9.93366*9.93137*9.93369*9.9313
10/09/2019 22:30:00*9.93137*9.93117*9.93201*9.92958
10/09/2019 22:35:00*9.93117*9.93119*9.9318*9.93026
10/09/2019 22:40:00*9.93119*9.93204*9.93307*9.931
10/09/2019 22:45:00*9.93204*9.93323*9.93332*9.93204
10/09/2019 22:50:00*9.93323*9.93313*9.93375*9.93298
10/09/2019 22:55:00*9.93313*9.9325*9.93342*9.93226
10/09/2019 23:00:00*9.9325*9.93296*9.93296*9.93218
10/09/2019 23:05:00*9.93296*9.9338*9.9338*9.93296
10/09/2019 23:10:00*9.9338*9.93414*9.93441*9.93372
10/09/2019 23:15:00*9.93414*9.93427*9.9343*9.93333
10/09/2019 23:20:00*9.93427*9.93384*9.9343*9.93354
10/09/2019 23:25:00*9.93384*9.93387*9.93444*9.9335
10/09/2019 23:30:00*9.93387*9.93362*9.93437*9.93342
10/09/2019 23:35:00*9.93362*9.93455*9.93501*9.93319
10/09/2019 23:40:00*9.93455*9.93463*9.9348*9.93399
10/09/2019 23:45:00*9.93463*9.93429*9.93506*9.93402
10/09/2019 23:50:00*9.93429*9.93583*9.9359*9.93391
10/09/2019 23:55:00*9.93583*9.93505*9.93584*9.93505
10/10/2019 00:00:00*9.93505*9.93505*9.93511*9.93458
10/10/2019 00:05:00*9.93505*9.93502*9.93515*9.93456
10/10/2019 00:10:00*9.93502*9.93496*9.93521*9.93469
10/10/2019 00:15:00*9.93496*9.93499*9.93528*9.93454
10/10/2019 00:20:00*9.93499*9.93381*9.93518*9.93381
10/10/2019 00:25:00*9.93381*9.93213*9.93431*9.93073
10/10/2019 00:30:00*9.93213*9.93217*9.9324*9.93213
10/10/2019 00:35:00*9.93217*9.9334*9.9337*9.93217
10/10/2019 00:40:00*9.9334*9.93394*9.93551*9.9334
10/10/2019 00:45:00*9.93394*9.9333*9.93506*9.93299
10/10/2019 00:50:00*9.9333*9.93435*9.93459*9.93326
10/10/2019 00:55:00*9.93435*9.93259*9.93435*9.93242
10/10/2019 01:00:00*9.93259*9.9335*9.9337*9.93259
10/10/2019 01:05:00*9.9335*9.9344*9.9348*9.93335
10/10/2019 01:10:00*9.9344*9.93507*9.9359*9.93382
10/10/2019 01:15:00*9.93507*9.9359*9.93602*9.93497
10/10/2019 01:20:00*9.9359*9.93512*9.9359*9.93487
10/10/2019 01:25:00*9.93512*9.93528*9.93531*9.93482
10/10/2019 01:30:00*9.93528*9.93405*9.93574*9.93382
10/10/2019 01:35:00*9.93405*9.93584*9.9367*9.93405
10/10/2019 01:40:00*9.93584*9.93533*9.9366*9.93442
10/10/2019 01:45:00*9.93533*9.9362*9.9367*9.93533
10/10/2019 01:50:00*9.9362*9.9356*9.9378*9.9353
10/10/2019 01:55:00*9.9356*9.93356*9.9359*9.933
10/10/2019 02:00:00*9.93356*9.93066*9.93844*9.92956
10/10/2019 02:05:00*9.93066*9.93288*9.93644*9.92976
10/10/2019 02:10:00*9.93288*9.93166*9.93407*9.93165
10/10/2019 02:15:00*9.93166*9.93367*9.93367*9.92913
10/10/2019 02:20:00*9.93367*9.93401*9.93412*9.93264
10/10/2019 02:25:00*9.93401*9.9326*9.93414*9.93217
10/10/2019 02:30:00*9.9326*9.9317*9.93303*9.93093
10/10/2019 02:35:00*9.9317*9.92251*9.9317*9.92196
10/10/2019 02:40:00*9.92251*9.92313*9.92379*9.92144
10/10/2019 02:45:00*9.92313*9.92259*9.92335*9.91961
10/10/2019 02:50:00*9.92259*9.9203*9.92499*9.91641
10/10/2019 02:55:00*9.9203*9.91371*9.92124*9.91156
10/10/2019 03:00:00*9.91371*9.91384*9.91403*9.90957
10/10/2019 03:05:00*9.91384*9.92119*9.92153*9.91369
10/10/2019 03:10:00*9.92119*9.91676*9.92119*9.91364
10/10/2019 03:15:00*9.91676*9.91853*9.9187*9.91559
10/10/2019 03:20:00*9.91853*9.92161*9.92485*9.9177
10/10/2019 03:25:00*9.92161*9.92316*9.92825*9.92049
10/10/2019 03:30:00*9.92316*9.92096*9.92695*9.92004
10/10/2019 03:35:00*9.92096*9.89237*9.92096*9.87779
10/10/2019 03:40:00*9.89237*9.88652*9.89238*9.886
10/10/2019 03:45:00*9.88652*9.8821*9.8867*9.88039
10/10/2019 03:50:00*9.8821*9.87792*9.8834*9.87215
10/10/2019 03:55:00*9.87792*9.86807*9.87908*9.86493
10/10/2019 04:00:00*9.86807*9.86056*9.86831*9.85825
10/10/2019 04:05:00*9.86056*9.86493*9.8669*9.86056
10/10/2019 04:10:00*9.86493*9.86056*9.86574*9.85888
10/10/2019 04:15:00*9.86056*9.86468*9.8647*9.8599
10/10/2019 04:20:00*9.86468*9.86684*9.8707*9.86435
10/10/2019 04:25:00*9.86684*9.86734*9.8675*9.86272
10/10/2019 04:30:00*9.86734*9.86773*9.87008*9.86734
10/10/2019 04:35:00*9.86773*9.8668*9.87118*9.86654
10/10/2019 04:40:00*9.8668*9.86608*9.87183*9.8656
10/10/2019 04:45:00*9.86608*9.86495*9.86771*9.86446
10/10/2019 04:50:00*9.86495*9.86658*9.87091*9.86495
10/10/2019 04:55:00*9.86658*9.86692*9.86757*9.86452
10/10/2019 05:00:00*9.86692*9.86076*9.86692*9.85906
10/10/2019 05:05:00*9.86076*9.8611*9.8621*9.8597
10/10/2019 05:10:00*9.8611*9.85271*9.8611*9.85271
10/10/2019 05:15:00*9.85271*9.8519*9.8548*9.8514
10/10/2019 05:20:00*9.8519*9.85283*9.85542*9.8518
10/10/2019 05:25:00*9.85283*9.85203*9.85319*9.85083
10/10/2019 05:30:00*9.85203*9.84836*9.85254*9.84742
10/10/2019 05:35:00*9.84836*9.84998*9.85325*9.84776
10/10/2019 05:40:00*9.84998*9.8443*9.85016*9.84379
10/10/2019 05:45:00*9.8443*9.8469*9.84784*9.84163
10/10/2019 05:50:00*9.8469*9.8514*9.8515*9.84569
10/10/2019 05:55:00*9.8514*9.83794*9.8514*9.83736
10/10/2019 06:00:00*9.83794*9.8207*9.83796*9.82058
10/10/2019 06:05:00*9.8207*9.81987*9.82529*9.81691
10/10/2019 06:10:00*9.81987*9.82665*9.82732*9.81833
10/10/2019 06:15:00*9.82665*9.82814*9.82917*9.82599
10/10/2019 06:20:00*9.82814*9.8302*9.83024*9.82333
10/10/2019 06:25:00*9.8302*9.83106*9.83167*9.82842
10/10/2019 06:30:00*9.83106*9.82603*9.83313*9.82529
10/10/2019 06:35:00*9.82603*9.82662*9.82954*9.8248
10/10/2019 06:40:00*9.82662*9.82254*9.82689*9.82099
10/10/2019 06:45:00*9.82254*9.82487*9.82529*9.8199
10/10/2019 06:50:00*9.82487*9.82563*9.8262*9.82376
10/10/2019 06:55:00*9.82563*9.83047*9.8317*9.82556
10/10/2019 07:00:00*9.83047*9.83497*9.8354*9.83047
10/10/2019 07:05:00*9.83497*9.83403*9.83703*9.83401
10/10/2019 07:10:00*9.83403*9.83314*9.83464*9.83294
10/10/2019 07:15:00*9.83314*9.83345*9.83431*9.83221
10/10/2019 07:20:00*9.83345*9.83736*9.83742*9.83251
10/10/2019 07:25:00*9.83736*9.83251*9.83775*9.83224
10/10/2019 07:30:00*9.83251*9.83209*9.833*9.83099
10/10/2019 07:35:00*9.83209*9.83225*9.83586*9.82974
10/10/2019 07:40:00*9.83225*9.83327*9.83425*9.83032
10/10/2019 07:45:00*9.83327*9.84065*9.84293*9.83192
10/10/2019 07:50:00*9.84065*9.83974*9.8422*9.83829
10/10/2019 07:55:00*9.83974*9.8376*9.83984*9.83736
10/10/2019 08:00:00*9.8376*9.83756*9.83964*9.83673
10/10/2019 08:05:00*9.83756*9.83472*9.83769*9.83469
10/10/2019 08:10:00*9.83472*9.82971*9.83472*9.82798
10/10/2019 08:15:00*9.82971*9.82808*9.83127*9.82637
10/10/2019 08:20:00*9.82808*9.82663*9.82886*9.82607
10/10/2019 08:25:00*9.82663*9.82715*9.82728*9.82343
10/10/2019 08:30:00*9.82715*9.8257*9.8289*9.8254
10/10/2019 08:35:00*9.8257*9.8248*9.8264*9.8209
10/10/2019 08:40:00*9.8248*9.83795*9.84182*9.82436
10/10/2019 08:45:00*9.83795*9.83191*9.8401*9.8312
10/10/2019 08:50:00*9.83191*9.83247*9.8336*9.8264
10/10/2019 08:55:00*9.83247*9.83644*9.8369*9.83029
10/10/2019 09:00:00*9.83644*9.8317*9.8365*9.8304
10/10/2019 09:05:00*9.8317*9.8316*9.8342*9.82678
10/10/2019 09:10:00*9.8316*9.83873*9.8414*9.831
10/10/2019 09:15:00*9.83873*9.83814*9.8402*9.83766
10/10/2019 09:20:00*9.83814*9.84076*9.84092*9.83557
10/10/2019 09:25:00*9.84076*9.84212*9.8451*9.83988
10/10/2019 09:30:00*9.84212*9.8445*9.8445*9.83995
10/10/2019 09:35:00*9.8445*9.8435*9.8451*9.8402
10/10/2019 09:40:00*9.8435*9.85079*9.85293*9.84283
10/10/2019 09:45:00*9.85079*9.85602*9.85634*9.85016
10/10/2019 09:50:00*9.85602*9.85251*9.8563*9.85092
10/10/2019 09:55:00*9.85251*9.85008*9.85283*9.8471
10/10/2019 10:00:00*9.85008*9.85328*9.85464*9.84586
10/10/2019 10:05:00*9.85328*9.84999*9.85464*9.8487
10/10/2019 10:10:00*9.84999*9.8487*9.8543*9.8475
10/10/2019 10:15:00*9.8487*9.83471*9.84871*9.83323
10/10/2019 10:20:00*9.83471*9.84125*9.8429*9.83332
10/10/2019 10:25:00*9.84125*9.83767*9.84742*9.83611
10/10/2019 10:30:00*9.83767*9.8401*9.84383*9.8374
10/10/2019 10:35:00*9.8401*9.83791*9.8401*9.83455
10/10/2019 10:40:00*9.83791*9.83647*9.8395*9.83256
10/10/2019 10:45:00*9.83647*9.83787*9.8388*9.83558
10/10/2019 10:50:00*9.83787*9.8368*9.83844*9.83425
10/10/2019 10:55:00*9.8368*9.83384*9.8389*9.83286
10/10/2019 11:00:00*9.83384*9.84348*9.84354*9.83384
10/10/2019 11:05:00*9.84348*9.8507*9.85152*9.84285
10/10/2019 11:10:00*9.8507*9.84863*9.8519*9.848
10/10/2019 11:15:00*9.84863*9.8512*9.8524*9.84844
10/10/2019 11:20:00*9.8512*9.84892*9.8551*9.84865
10/10/2019 11:25:00*9.84892*9.8488*9.8508*9.84785
10/10/2019 11:30:00*9.8488*9.84795*9.8502*9.84751
10/10/2019 11:35:00*9.84795*9.8457*9.84855*9.84543
10/10/2019 11:40:00*9.8457*9.84413*9.84606*9.84398
10/10/2019 11:45:00*9.84413*9.8427*9.84413*9.84076
10/10/2019 11:50:00*9.8427*9.84203*9.84415*9.84129
10/10/2019 11:55:00*9.84203*9.84576*9.8464*9.84047
10/10/2019 12:00:00*9.84576*9.83574*9.8474*9.83557
10/10/2019 12:05:00*9.83574*9.83441*9.83737*9.8326
10/10/2019 12:10:00*9.83441*9.83566*9.83764*9.83384
10/10/2019 12:15:00*9.83566*9.83421*9.83601*9.83274
10/10/2019 12:20:00*9.83421*9.8333*9.8349*9.83297
10/10/2019 12:25:00*9.8333*9.83374*9.83464*9.83326
10/10/2019 12:30:00*9.83374*9.83488*9.83532*9.83171
10/10/2019 12:35:00*9.83488*9.83672*9.83716*9.83385
10/10/2019 12:40:00*9.83672*9.83534*9.83672*9.8339
10/10/2019 12:45:00*9.83534*9.841*9.84138*9.83488
10/10/2019 12:50:00*9.841*9.8392*9.84121*9.83818
10/10/2019 12:55:00*9.8392*9.84031*9.84111*9.83749
10/10/2019 13:00:00*9.84031*9.83921*9.84182*9.83906
10/10/2019 13:05:00*9.83921*9.83404*9.83962*9.83396
10/10/2019 13:10:00*9.83404*9.83136*9.83424*9.83023
10/10/2019 13:15:00*9.83136*9.8337*9.8342*9.8311
10/10/2019 13:20:00*9.8337*9.83858*9.84009*9.8336
10/10/2019 13:25:00*9.83858*9.83866*9.83866*9.83729
10/10/2019 13:30:00*9.83866*9.84212*9.84263*9.83866
10/10/2019 13:35:00*9.84212*9.84256*9.84256*9.84015
10/10/2019 13:40:00*9.84256*9.844*9.84584*9.84223
10/10/2019 13:45:00*9.844*9.84281*9.84443*9.8424
10/10/2019 13:50:00*9.84281*9.84351*9.84357*9.84172
10/10/2019 13:55:00*9.84351*9.8413*9.84439*9.84102
10/10/2019 14:00:00*9.8413*9.84067*9.84233*9.84064
10/10/2019 14:05:00*9.84067*9.83995*9.8408*9.83703
10/10/2019 14:10:00*9.83995*9.83962*9.84081*9.83775
10/10/2019 14:15:00*9.83962*9.83804*9.84179*9.83793
10/10/2019 14:20:00*9.83804*9.84021*9.84029*9.83771
10/10/2019 14:25:00*9.84021*9.8423*9.84374*9.84021
10/10/2019 14:30:00*9.8423*9.84222*9.84437*9.84222
10/10/2019 14:35:00*9.84222*9.84165*9.84222*9.84041
10/10/2019 14:40:00*9.84165*9.84454*9.84544*9.84165
10/10/2019 14:45:00*9.84454*9.84338*9.84636*9.84323
10/10/2019 14:50:00*9.84338*9.84282*9.84418*9.84219
10/10/2019 14:55:00*9.84282*9.84338*9.84381*9.84205
10/10/2019 15:00:00*9.84338*9.84163*9.84453*9.84107
10/10/2019 15:05:00*9.84163*9.84576*9.84588*9.84163
10/10/2019 15:10:00*9.84576*9.84602*9.84626*9.8446
10/10/2019 15:15:00*9.84602*9.84605*9.8462*9.84513
10/10/2019 15:20:00*9.84605*9.84483*9.84613*9.84449
10/10/2019 15:25:00*9.84483*9.84415*9.84544*9.84364
10/10/2019 15:30:00*9.84415*9.84373*9.84438*9.84324
10/10/2019 15:35:00*9.84373*9.84376*9.84407*9.84324
10/10/2019 15:40:00*9.84376*9.8429*9.84389*9.84268
10/10/2019 15:45:00*9.8429*9.83986*9.84369*9.83899
10/10/2019 15:50:00*9.83986*9.84168*9.8417*9.83983
10/10/2019 15:55:00*9.84168*9.84188*9.84275*9.84133
10/10/2019 16:00:00*9.84188*9.8383*9.84292*9.83803
10/10/2019 16:05:00*9.8383*9.84074*9.84088*9.8383
10/10/2019 16:10:00*9.84074*9.8401*9.84082*9.83974
10/10/2019 16:15:00*9.8401*9.84082*9.84088*9.83995
10/10/2019 16:20:00*9.84082*9.8417*9.84195*9.84082
10/10/2019 16:25:00*9.8417*9.84134*9.84259*9.84103
10/10/2019 16:30:00*9.84134*9.84054*9.84138*9.83997
10/10/2019 16:35:00*9.84054*9.84042*9.84217*9.84042
10/10/2019 16:40:00*9.84042*9.83885*9.84081*9.83863
10/10/2019 16:45:00*9.83885*9.83722*9.83886*9.83716
10/10/2019 16:50:00*9.83722*9.8377*9.83915*9.83719
10/10/2019 16:55:00*9.8377*9.84002*9.84008*9.83697
10/10/2019 17:00:00*9.84002*9.8388*9.8407*9.8385
