10/08/2019 17:05:00*9.9431*9.94008*9.9431*9.9361
10/08/2019 17:10:00*9.94008*9.94246*9.94289*9.94008
10/08/2019 17:15:00*9.94246*9.94084*9.94246*9.94082
10/08/2019 17:20:00*9.94084*9.94218*9.94277*9.93934
10/08/2019 17:25:00*9.94218*9.93924*9.94221*9.93728
10/08/2019 17:30:00*9.93924*9.94276*9.94276*9.93924
10/08/2019 17:35:00*9.94276*9.94247*9.9441*9.9419
10/08/2019 17:40:00*9.94247*9.94415*9.94433*9.94247
10/08/2019 17:45:00*9.94415*9.94423*9.94423*9.941
10/08/2019 17:50:00*9.94423*9.945*9.94516*9.94423
10/08/2019 17:55:00*9.945*9.94506*9.94523*9.94469
10/08/2019 18:00:00*9.94506*9.94491*9.94574*9.94398
10/08/2019 18:05:00*9.94491*9.94454*9.94506*9.94361
10/08/2019 18:10:00*9.94454*9.94395*9.94515*9.94345
10/08/2019 18:15:00*9.94395*9.94377*9.9445*9.94377
10/08/2019 18:20:00*9.94377*9.9428*9.94377*9.9428
10/08/2019 18:25:00*9.9428*9.9432*9.94328*9.94226
10/08/2019 18:30:00*9.9432*9.94294*9.94376*9.94287
10/08/2019 18:35:00*9.94294*9.94204*9.94294*9.94189
10/08/2019 18:40:00*9.94204*9.94151*9.94204*9.94103
10/08/2019 18:45:00*9.94151*9.9417*9.94278*9.94119
10/08/2019 18:50:00*9.9417*9.94201*9.94257*9.94159
10/08/2019 18:55:00*9.94201*9.94165*9.94202*9.94087
10/08/2019 19:00:00*9.94165*9.9405*9.94214*9.9405
10/08/2019 19:05:00*9.9405*9.94027*9.94082*9.94027
10/08/2019 19:10:00*9.94027*9.93945*9.94027*9.93865
10/08/2019 19:15:00*9.93945*9.93931*9.93978*9.93894
10/08/2019 19:20:00*9.93931*9.93851*9.93973*9.93847
10/08/2019 19:25:00*9.93851*9.93865*9.93897*9.93799
10/08/2019 19:30:00*9.93865*9.93815*9.93886*9.93796
10/08/2019 19:35:00*9.93815*9.93902*9.93905*9.93788
10/08/2019 19:40:00*9.93902*9.94029*9.9404*9.93898
10/08/2019 19:45:00*9.94029*9.93985*9.94035*9.93979
10/08/2019 19:50:00*9.93985*9.93993*9.94001*9.93973
10/08/2019 19:55:00*9.93993*9.93978*9.94*9.93978
10/08/2019 20:00:00*9.93978*9.93931*9.94*9.93931
10/08/2019 20:05:00*9.93931*9.93938*9.93986*9.93917
10/08/2019 20:10:00*9.93938*9.93928*9.9398*9.93836
10/08/2019 20:15:00*9.93928*9.93895*9.93981*9.9386
10/08/2019 20:20:00*9.93895*9.94011*9.94057*9.93845
10/08/2019 20:25:00*9.94011*9.94184*9.94219*9.93981
10/08/2019 20:30:00*9.94184*9.94281*9.94334*9.94184
10/08/2019 20:35:00*9.94281*9.94208*9.94312*9.94118
10/08/2019 20:40:00*9.94208*9.94206*9.94222*9.94167
10/08/2019 20:45:00*9.94206*9.94089*9.94226*9.94036
10/08/2019 20:50:00*9.94089*9.9408*9.94145*9.94017
10/08/2019 20:55:00*9.9408*9.93883*9.94098*9.93759
10/08/2019 21:00:00*9.93883*9.93871*9.93899*9.93768
10/08/2019 21:05:00*9.93871*9.93847*9.9396*9.93837
10/08/2019 21:10:00*9.93847*9.93921*9.93942*9.93847
10/08/2019 21:15:00*9.93921*9.9396*9.9396*9.9392
10/08/2019 21:20:00*9.9396*9.93739*9.9396*9.93682
10/08/2019 21:25:00*9.93739*9.93812*9.9394*9.9369
10/08/2019 21:30:00*9.93812*9.93817*9.93952*9.93772
10/08/2019 21:35:00*9.93817*9.93772*9.93823*9.9374
10/08/2019 21:40:00*9.93772*9.9378*9.93793*9.93667
10/08/2019 21:45:00*9.9378*9.93704*9.93793*9.93661
10/08/2019 21:50:00*9.93704*9.93703*9.93739*9.93687
10/08/2019 21:55:00*9.93703*9.93803*9.93803*9.93703
10/08/2019 22:00:00*9.93803*9.93837*9.93837*9.93738
10/08/2019 22:05:00*9.93837*9.93757*9.93845*9.93752
10/08/2019 22:10:00*9.93757*9.93737*9.93789*9.93718
10/08/2019 22:15:00*9.93737*9.93742*9.93768*9.93713
10/08/2019 22:20:00*9.93742*9.93716*9.93762*9.93716
10/08/2019 22:25:00*9.93716*9.93469*9.93719*9.93437
10/08/2019 22:30:00*9.93469*9.93512*9.9357*9.93459
10/08/2019 22:35:00*9.93512*9.93466*9.93598*9.93342
10/08/2019 22:40:00*9.93466*9.93578*9.93607*9.93466
10/08/2019 22:45:00*9.93578*9.93547*9.93663*9.93545
10/08/2019 22:50:00*9.93547*9.93493*9.9357*9.93493
10/08/2019 22:55:00*9.93493*9.93406*9.93493*9.93365
10/08/2019 23:00:00*9.93406*9.93417*9.93459*9.93385
10/08/2019 23:05:00*9.93417*9.93467*9.93467*9.93406
10/08/2019 23:10:00*9.93467*9.93464*9.93508*9.9345
10/08/2019 23:15:00*9.93464*9.93564*9.93588*9.93458
10/08/2019 23:20:00*9.93564*9.93553*9.93607*9.93492
10/08/2019 23:25:00*9.93553*9.93521*9.9363*9.93506
10/08/2019 23:30:00*9.93521*9.93553*9.93597*9.93521
10/08/2019 23:35:00*9.93553*9.93587*9.93609*9.93513
10/08/2019 23:40:00*9.93587*9.93624*9.93624*9.9355
10/08/2019 23:45:00*9.93624*9.93694*9.93729*9.93605
10/08/2019 23:50:00*9.93694*9.93647*9.93694*9.93639
10/08/2019 23:55:00*9.93647*9.93694*9.93712*9.93634
10/09/2019 00:00:00*9.93687*9.93687*9.93696*9.93687
10/09/2019 00:05:00*9.93687*9.93751*9.93763*9.93658
10/09/2019 00:10:00*9.93751*9.93698*9.93751*9.93698
10/09/2019 00:15:00*9.93698*9.93675*9.93698*9.93658
10/09/2019 00:20:00*9.93675*9.9382*9.93841*9.93624
10/09/2019 00:25:00*9.9382*9.93885*9.93895*9.93784
10/09/2019 00:30:00*9.93885*9.93844*9.93885*9.93835
10/09/2019 00:35:00*9.93844*9.93865*9.93885*9.93839
10/09/2019 00:40:00*9.93865*9.93883*9.93905*9.93865
10/09/2019 00:45:00*9.93883*9.93908*9.9396*9.9388
10/09/2019 00:50:00*9.93908*9.93954*9.93954*9.93899
10/09/2019 00:55:00*9.93954*9.94284*9.94311*9.93936
10/09/2019 01:00:00*9.94284*9.94194*9.94285*9.9416
10/09/2019 01:05:00*9.94194*9.94198*9.94216*9.94153
10/09/2019 01:10:00*9.94198*9.94432*9.94437*9.94197
10/09/2019 01:15:00*9.94432*9.94416*9.94467*9.94416
10/09/2019 01:20:00*9.94416*9.94278*9.94419*9.94278
10/09/2019 01:25:00*9.94278*9.94197*9.9428*9.941
10/09/2019 01:30:00*9.94197*9.94111*9.942*9.94058
10/09/2019 01:35:00*9.94111*9.94205*9.9428*9.9409
10/09/2019 01:40:00*9.94205*9.9431*9.9432*9.94193
10/09/2019 01:45:00*9.9431*9.94213*9.9439*9.94213
10/09/2019 01:50:00*9.94213*9.9427*9.9435*9.94165
10/09/2019 01:55:00*9.9427*9.94605*9.9461*9.94204
10/09/2019 02:00:00*9.94605*9.94736*9.94778*9.94569
10/09/2019 02:05:00*9.94736*9.94961*9.94973*9.94497
10/09/2019 02:10:00*9.94961*9.95394*9.95438*9.94878
10/09/2019 02:15:00*9.95394*9.95446*9.95463*9.95349
10/09/2019 02:20:00*9.95446*9.95764*9.96034*9.95376
10/09/2019 02:25:00*9.95764*9.95425*9.9577*9.95352
10/09/2019 02:30:00*9.95425*9.95574*9.95645*9.9529
10/09/2019 02:35:00*9.95574*9.95327*9.9561*9.95194
10/09/2019 02:40:00*9.95327*9.958*9.9585*9.95305
10/09/2019 02:45:00*9.958*9.96047*9.96134*9.958
10/09/2019 02:50:00*9.96047*9.95832*9.96357*9.95813
10/09/2019 02:55:00*9.95832*9.95703*9.95933*9.9561
10/09/2019 03:00:00*9.95703*9.95549*9.9573*9.95521
10/09/2019 03:05:00*9.95549*9.9493*9.95738*9.94833
10/09/2019 03:10:00*9.9493*9.94801*9.94931*9.94708
10/09/2019 03:15:00*9.94801*9.94856*9.94979*9.94318
10/09/2019 03:20:00*9.94856*9.94159*9.95059*9.93869
10/09/2019 03:25:00*9.94159*9.9344*9.94352*9.93425
10/09/2019 03:30:00*9.9344*9.93131*9.93571*9.93083
10/09/2019 03:35:00*9.93131*9.93174*9.93174*9.92815
10/09/2019 03:40:00*9.93174*9.93674*9.9375*9.93058
10/09/2019 03:45:00*9.93674*9.93023*9.93677*9.92817
10/09/2019 03:50:00*9.93023*9.92927*9.93059*9.92815
10/09/2019 03:55:00*9.92927*9.92864*9.93089*9.92576
10/09/2019 04:00:00*9.92864*9.93046*9.93138*9.92773
10/09/2019 04:05:00*9.93046*9.9289*9.93066*9.92712
10/09/2019 04:10:00*9.9289*9.93213*9.93222*9.92884
10/09/2019 04:15:00*9.93213*9.93247*9.9344*9.93181
10/09/2019 04:20:00*9.93247*9.92947*9.93483*9.92899
10/09/2019 04:25:00*9.92947*9.93021*9.9313*9.92476
10/09/2019 04:30:00*9.93021*9.92613*9.93038*9.92494
10/09/2019 04:35:00*9.92613*9.93064*9.93129*9.92522
10/09/2019 04:40:00*9.93064*9.92038*9.93118*9.92007
10/09/2019 04:45:00*9.92038*9.92347*9.92456*9.91699
10/09/2019 04:50:00*9.92347*9.92321*9.92459*9.9214
10/09/2019 04:55:00*9.92321*9.93065*9.9307*9.92304
10/09/2019 05:00:00*9.93065*9.93205*9.93246*9.93017
10/09/2019 05:05:00*9.93205*9.92963*9.93234*9.92932
10/09/2019 05:10:00*9.92963*9.93048*9.93209*9.92874
10/09/2019 05:15:00*9.93048*9.92821*9.93249*9.92432
10/09/2019 05:20:00*9.92821*9.93503*9.936*9.9268
10/09/2019 05:25:00*9.93503*9.92721*9.93503*9.92558
10/09/2019 05:30:00*9.92721*9.93136*9.93283*9.92655
10/09/2019 05:35:00*9.93136*9.93969*9.94098*9.93132
10/09/2019 05:40:00*9.93969*9.93989*9.9421*9.93721
10/09/2019 05:45:00*9.93989*9.93593*9.94376*9.93518
10/09/2019 05:50:00*9.93593*9.93419*9.93689*9.93294
10/09/2019 05:55:00*9.93419*9.93356*9.93543*9.93166
10/09/2019 06:00:00*9.93356*9.9357*9.93582*9.9319
10/09/2019 06:05:00*9.9357*9.93131*9.9357*9.93131
10/09/2019 06:10:00*9.93131*9.94282*9.94475*9.9312
10/09/2019 06:15:00*9.94282*9.9384*9.94295*9.93526
10/09/2019 06:20:00*9.9384*9.93849*9.93966*9.93767
10/09/2019 06:25:00*9.93849*9.93794*9.94019*9.93787
10/09/2019 06:30:00*9.93794*9.9399*9.94033*9.936
10/09/2019 06:35:00*9.9399*9.93859*9.94105*9.93859
10/09/2019 06:40:00*9.93859*9.94468*9.94468*9.93834
10/09/2019 06:45:00*9.94468*9.94717*9.94717*9.94449
10/09/2019 06:50:00*9.94717*9.94468*9.94717*9.94368
10/09/2019 06:55:00*9.94468*9.94845*9.95059*9.94468
10/09/2019 07:00:00*9.94845*9.94275*9.94873*9.94235
10/09/2019 07:05:00*9.94275*9.94111*9.9434*9.9406
10/09/2019 07:10:00*9.94111*9.93828*9.94195*9.93828
10/09/2019 07:15:00*9.93828*9.94003*9.94235*9.93813
10/09/2019 07:20:00*9.94003*9.94201*9.94201*9.93879
10/09/2019 07:25:00*9.94201*9.94645*9.94682*9.94148
10/09/2019 07:30:00*9.94645*9.94474*9.94645*9.94238
10/09/2019 07:35:00*9.94474*9.943*9.94474*9.94156
10/09/2019 07:40:00*9.943*9.94391*9.94407*9.94261
10/09/2019 07:45:00*9.94391*9.94404*9.94636*9.94342
10/09/2019 07:50:00*9.94404*9.94354*9.94446*9.9425
10/09/2019 07:55:00*9.94354*9.94462*9.94465*9.9425
10/09/2019 08:00:00*9.94462*9.9443*9.94678*9.94345
10/09/2019 08:05:00*9.9443*9.94557*9.9467*9.9431
10/09/2019 08:10:00*9.94557*9.94275*9.94559*9.94108
10/09/2019 08:15:00*9.94275*9.94043*9.94296*9.93879
10/09/2019 08:20:00*9.94043*9.93922*9.943*9.93922
10/09/2019 08:25:00*9.93922*9.93722*9.93922*9.9349
10/09/2019 08:30:00*9.93722*9.93929*9.94006*9.93542
10/09/2019 08:35:00*9.93929*9.9422*9.94352*9.93812
10/09/2019 08:40:00*9.9422*9.94157*9.94284*9.9399
10/09/2019 08:45:00*9.94157*9.94184*9.9485*9.94157
10/09/2019 08:50:00*9.94184*9.94921*9.95044*9.9411
10/09/2019 08:55:00*9.94921*9.9506*9.95153*9.94569
10/09/2019 09:00:00*9.9506*9.95158*9.95252*9.9488
10/09/2019 09:05:00*9.95158*9.95026*9.95231*9.94593
10/09/2019 09:10:00*9.95026*9.94592*9.95085*9.9438
10/09/2019 09:15:00*9.94592*9.94616*9.9475*9.9453
10/09/2019 09:20:00*9.94616*9.94576*9.9482*9.9451
10/09/2019 09:25:00*9.94576*9.94525*9.94756*9.94165
10/09/2019 09:30:00*9.94525*9.94276*9.9455*9.94106
10/09/2019 09:35:00*9.94276*9.9508*9.95173*9.94257
10/09/2019 09:40:00*9.9508*9.9458*9.95202*9.94551
10/09/2019 09:45:00*9.9458*9.94423*9.9458*9.94281
10/09/2019 09:50:00*9.94423*9.94704*9.9475*9.9398
10/09/2019 09:55:00*9.94704*9.9515*9.9521*9.94496
10/09/2019 10:00:00*9.9515*9.94995*9.9518*9.94868
10/09/2019 10:05:00*9.94995*9.94632*9.9518*9.94502
10/09/2019 10:10:00*9.94632*9.9523*9.9538*9.94491
10/09/2019 10:15:00*9.9523*9.9506*9.9535*9.94944
10/09/2019 10:20:00*9.9506*9.94499*9.9513*9.94473
10/09/2019 10:25:00*9.94499*9.9481*9.9482*9.94181
10/09/2019 10:30:00*9.9481*9.9484*9.95131*9.94675
10/09/2019 10:35:00*9.9484*9.94995*9.95073*9.9484
10/09/2019 10:40:00*9.94995*9.94938*9.9515*9.94867
10/09/2019 10:45:00*9.94938*9.94829*9.95064*9.94716
10/09/2019 10:50:00*9.94829*9.95211*9.9522*9.94718
10/09/2019 10:55:00*9.95211*9.95055*9.95212*9.94706
10/09/2019 11:00:00*9.95055*9.95232*9.95325*9.94967
10/09/2019 11:05:00*9.95232*9.9573*9.95816*9.9498
10/09/2019 11:10:00*9.9573*9.9518*9.95767*9.9513
10/09/2019 11:15:00*9.9518*9.95339*9.95419*9.9493
10/09/2019 11:20:00*9.95339*9.95124*9.9563*9.95124
10/09/2019 11:25:00*9.95124*9.95025*9.9519*9.94868
10/09/2019 11:30:00*9.95025*9.953*9.9546*9.94855
10/09/2019 11:35:00*9.953*9.95428*9.9543*9.94938
10/09/2019 11:40:00*9.95428*9.9555*9.956*9.9539
10/09/2019 11:45:00*9.9555*9.95656*9.957*9.9555
10/09/2019 11:50:00*9.95656*9.95748*9.9579*9.95464
10/09/2019 11:55:00*9.95748*9.95883*9.95984*9.95745
10/09/2019 12:00:00*9.95883*9.95669*9.95883*9.95521
10/09/2019 12:05:00*9.95669*9.95445*9.958*9.95445
10/09/2019 12:10:00*9.95445*9.95251*9.9556*9.95076
10/09/2019 12:15:00*9.95251*9.95516*9.95537*9.95251
10/09/2019 12:20:00*9.95516*9.95871*9.95934*9.95516
10/09/2019 12:25:00*9.95871*9.95911*9.95989*9.95857
10/09/2019 12:30:00*9.95911*9.95897*9.95913*9.95764
10/09/2019 12:35:00*9.95897*9.95957*9.95957*9.95807
10/09/2019 12:40:00*9.95957*9.95991*9.96042*9.95927
10/09/2019 12:45:00*9.95991*9.9601*9.96149*9.95956
10/09/2019 12:50:00*9.9601*9.96166*9.96194*9.95975
10/09/2019 12:55:00*9.96166*9.96125*9.9618*9.96069
10/09/2019 13:00:00*9.96125*9.96263*9.9631*9.9602
10/09/2019 13:05:00*9.96263*9.9622*9.96291*9.96069
10/09/2019 13:10:00*9.9622*9.9605*9.9626*9.96033
10/09/2019 13:15:00*9.9605*9.94985*9.9608*9.94937
10/09/2019 13:20:00*9.94985*9.94817*9.9509*9.94505
10/09/2019 13:25:00*9.94817*9.94629*9.94817*9.94614
10/09/2019 13:30:00*9.94629*9.94573*9.94665*9.94505
10/09/2019 13:35:00*9.94573*9.9454*9.9462*9.94531
10/09/2019 13:40:00*9.9454*9.94345*9.9462*9.94345
10/09/2019 13:45:00*9.94345*9.94667*9.94672*9.94345
10/09/2019 13:50:00*9.94667*9.9499*9.95*9.94634
10/09/2019 13:55:00*9.9499*9.95029*9.95078*9.9494
10/09/2019 14:00:00*9.95029*9.94751*9.95029*9.9446
10/09/2019 14:05:00*9.94751*9.95196*9.95231*9.9469
10/09/2019 14:10:00*9.95196*9.95292*9.95333*9.95163
10/09/2019 14:15:00*9.95292*9.95422*9.95441*9.95287
10/09/2019 14:20:00*9.95422*9.95538*9.95602*9.95422
10/09/2019 14:25:00*9.95538*9.95654*9.95691*9.95535
10/09/2019 14:30:00*9.95654*9.95798*9.958*9.95654
10/09/2019 14:35:00*9.95798*9.9581*9.95874*9.95702
10/09/2019 14:40:00*9.9581*9.95781*9.95828*9.9571
10/09/2019 14:45:00*9.95781*9.95728*9.95847*9.95714
10/09/2019 14:50:00*9.95728*9.9548*9.95752*9.95361
10/09/2019 14:55:00*9.9548*9.95435*9.95571*9.95384
10/09/2019 15:00:00*9.95435*9.9513*9.95464*9.95112
10/09/2019 15:05:00*9.9513*9.95183*9.95183*9.95015
10/09/2019 15:10:00*9.95183*9.95173*9.9538*9.95127
10/09/2019 15:15:00*9.95173*9.95311*9.9533*9.95072
10/09/2019 15:20:00*9.95311*9.95325*9.95494*9.95237
10/09/2019 15:25:00*9.95325*9.95309*9.95398*9.95156
10/09/2019 15:30:00*9.95309*9.95226*9.95381*9.95194
10/09/2019 15:35:00*9.95226*9.9532*9.95325*9.95107
10/09/2019 15:40:00*9.9532*9.95308*9.95362*9.95274
10/09/2019 15:45:00*9.95308*9.95299*9.95732*9.9507
10/09/2019 15:50:00*9.95299*9.95681*9.95824*9.95293
10/09/2019 15:55:00*9.95681*9.95935*9.95941*9.95679
10/09/2019 16:00:00*9.95935*9.95423*9.96023*9.95423
10/09/2019 16:05:00*9.95423*9.95436*9.95668*9.95399
10/09/2019 16:10:00*9.95436*9.95619*9.95619*9.95436
10/09/2019 16:15:00*9.95619*9.95755*9.95809*9.95619
10/09/2019 16:20:00*9.95755*9.95495*9.95791*9.95495
10/09/2019 16:25:00*9.95495*9.95462*9.95512*9.95423
10/09/2019 16:30:00*9.95462*9.95596*9.9563*9.95442
10/09/2019 16:35:00*9.95596*9.95573*9.9561*9.95527
10/09/2019 16:40:00*9.95573*9.95657*9.957*9.95572
10/09/2019 16:45:00*9.95657*9.95625*9.9566*9.9559
10/09/2019 16:50:00*9.95625*9.95883*9.95947*9.95543
10/09/2019 16:55:00*9.95883*9.9595*9.96*9.95883
10/09/2019 17:00:00*9.9595*9.95654*9.9598*9.95608
