10/07/2019 17:05:00*9.9123*9.91481*9.91481*9.9123
10/07/2019 17:10:00*9.91481*9.91324*9.91527*9.91313
10/07/2019 17:15:00*9.91324*9.9117*9.91504*9.91112
10/07/2019 17:20:00*9.9117*9.91368*9.91369*9.9117
10/07/2019 17:25:00*9.91368*9.91363*9.91397*9.91345
10/07/2019 17:30:00*9.91363*9.91389*9.91395*9.9136
10/07/2019 17:35:00*9.91389*9.91208*9.91411*9.90754
10/07/2019 17:40:00*9.91208*9.91067*9.91214*9.91014
10/07/2019 17:45:00*9.91067*9.9109*9.91129*9.91033
10/07/2019 17:50:00*9.9109*9.91044*9.91109*9.91008
10/07/2019 17:55:00*9.91044*9.91002*9.91095*9.90986
10/07/2019 18:00:00*9.91002*9.91033*9.91033*9.90992
10/07/2019 18:05:00*9.91033*9.90983*9.91072*9.90921
10/07/2019 18:10:00*9.90983*9.90976*9.91028*9.9094
10/07/2019 18:15:00*9.90976*9.90985*9.91032*9.90932
10/07/2019 18:20:00*9.90985*9.909*9.91004*9.90881
10/07/2019 18:25:00*9.909*9.90852*9.90919*9.90851
10/07/2019 18:30:00*9.90852*9.90827*9.90913*9.90827
10/07/2019 18:35:00*9.90827*9.90913*9.90953*9.90802
10/07/2019 18:40:00*9.90913*9.90931*9.90951*9.90873
10/07/2019 18:45:00*9.90931*9.90897*9.90937*9.90839
10/07/2019 18:50:00*9.90897*9.90891*9.90937*9.9085
10/07/2019 18:55:00*9.90891*9.90896*9.9094*9.90889
10/07/2019 19:00:00*9.90896*9.90916*9.90921*9.90885
10/07/2019 19:05:00*9.90916*9.90932*9.90943*9.90892
10/07/2019 19:10:00*9.90932*9.91231*9.9126*9.90932
10/07/2019 19:15:00*9.91231*9.91183*9.91287*9.91088
10/07/2019 19:20:00*9.91183*9.91131*9.91209*9.90974
10/07/2019 19:25:00*9.91131*9.91163*9.91176*9.91089
10/07/2019 19:30:00*9.91163*9.91075*9.91445*9.9093
10/07/2019 19:35:00*9.91075*9.90991*9.91087*9.90982
10/07/2019 19:40:00*9.90991*9.91058*9.9108*9.9098
10/07/2019 19:45:00*9.91058*9.91045*9.91058*9.91006
10/07/2019 19:50:00*9.91045*9.91083*9.91099*9.91026
10/07/2019 19:55:00*9.91083*9.91033*9.91106*9.91033
10/07/2019 20:00:00*9.91033*9.9113*9.91142*9.91025
10/07/2019 20:05:00*9.9113*9.91054*9.91138*9.90988
10/07/2019 20:10:00*9.91054*9.90899*9.91106*9.90886
10/07/2019 20:15:00*9.90899*9.91058*9.91089*9.90891
10/07/2019 20:20:00*9.91058*9.91155*9.9119*9.91053
10/07/2019 20:25:00*9.91155*9.91175*9.91195*9.91049
10/07/2019 20:30:00*9.91175*9.91157*9.91229*9.91082
10/07/2019 20:35:00*9.91157*9.91203*9.9121*9.91152
10/07/2019 20:40:00*9.91203*9.91317*9.9138*9.91177
10/07/2019 20:45:00*9.91317*9.91292*9.91317*9.91253
10/07/2019 20:50:00*9.91292*9.91238*9.91301*9.91238
10/07/2019 20:55:00*9.91238*9.91478*9.91478*9.91177
10/07/2019 21:00:00*9.91478*9.91469*9.91615*9.91359
10/07/2019 21:05:00*9.91469*9.91247*9.91624*9.91184
10/07/2019 21:10:00*9.91247*9.91104*9.91258*9.91104
10/07/2019 21:15:00*9.91104*9.90999*9.91183*9.90986
10/07/2019 21:20:00*9.90999*9.91166*9.91166*9.90915
10/07/2019 21:25:00*9.91166*9.91117*9.91199*9.91114
10/07/2019 21:30:00*9.91117*9.91156*9.91156*9.91092
10/07/2019 21:35:00*9.91156*9.91055*9.91211*9.91055
10/07/2019 21:40:00*9.91055*9.9101*9.91075*9.90964
10/07/2019 21:45:00*9.9101*9.90916*9.9101*9.90916
10/07/2019 21:50:00*9.90916*9.90964*9.9098*9.90913
10/07/2019 21:55:00*9.90964*9.90919*9.90969*9.90919
10/07/2019 22:00:00*9.90919*9.9096*9.90985*9.90886
10/07/2019 22:05:00*9.9096*9.90847*9.90993*9.90801
10/07/2019 22:10:00*9.90847*9.90792*9.90869*9.90792
10/07/2019 22:15:00*9.90792*9.90604*9.90795*9.90589
10/07/2019 22:20:00*9.90604*9.90471*9.90604*9.90416
10/07/2019 22:25:00*9.90471*9.90473*9.90489*9.90446
10/07/2019 22:30:00*9.90473*9.90524*9.90578*9.90456
10/07/2019 22:35:00*9.90524*9.90482*9.90568*9.90482
10/07/2019 22:40:00*9.90482*9.9064*9.9064*9.90482
10/07/2019 22:45:00*9.9064*9.90557*9.9067*9.90557
10/07/2019 22:50:00*9.90557*9.90559*9.90623*9.90522
10/07/2019 22:55:00*9.90559*9.90626*9.90639*9.90559
10/07/2019 23:00:00*9.90626*9.90549*9.90636*9.90549
10/07/2019 23:05:00*9.90549*9.90579*9.9063*9.90528
10/07/2019 23:10:00*9.90579*9.90584*9.90661*9.90571
10/07/2019 23:15:00*9.90584*9.9056*9.90629*9.90529
10/07/2019 23:20:00*9.9056*9.9062*9.90681*9.90551
10/07/2019 23:25:00*9.9062*9.90577*9.90714*9.90576
10/07/2019 23:30:00*9.90577*9.90666*9.9068*9.90577
10/07/2019 23:35:00*9.90666*9.90735*9.90744*9.90665
10/07/2019 23:40:00*9.90735*9.9074*9.9074*9.90654
10/07/2019 23:45:00*9.9074*9.90673*9.90768*9.90627
10/07/2019 23:50:00*9.90673*9.9067*9.90733*9.9065
10/07/2019 23:55:00*9.9067*9.90632*9.907*9.9058
10/08/2019 00:00:00*9.90632*9.9061*9.90659*9.90577
10/08/2019 00:05:00*9.9061*9.907*9.90717*9.90591
10/08/2019 00:10:00*9.907*9.90648*9.907*9.90601
10/08/2019 00:15:00*9.90648*9.90681*9.90681*9.90586
10/08/2019 00:20:00*9.90681*9.90711*9.90711*9.90628
10/08/2019 00:25:00*9.90711*9.9072*9.90737*9.90675
10/08/2019 00:30:00*9.9072*9.90666*9.90721*9.90661
10/08/2019 00:35:00*9.90666*9.90859*9.90859*9.90628
10/08/2019 00:40:00*9.90859*9.90941*9.90977*9.90859
10/08/2019 00:45:00*9.90941*9.90884*9.90951*9.90884
10/08/2019 00:50:00*9.90884*9.90798*9.90907*9.90798
10/08/2019 00:55:00*9.90798*9.9078*9.90798*9.9078
10/08/2019 01:00:00*9.9078*9.90767*9.90803*9.9075
10/08/2019 01:05:00*9.90767*9.90882*9.90882*9.90767
10/08/2019 01:10:00*9.90882*9.90831*9.90882*9.9083
10/08/2019 01:15:00*9.90831*9.90918*9.90923*9.9073
10/08/2019 01:20:00*9.90918*9.9091*9.90946*9.90893
10/08/2019 01:25:00*9.9091*9.90962*9.9102*9.90864
10/08/2019 01:30:00*9.90962*9.90903*9.90962*9.90883
10/08/2019 01:35:00*9.90903*9.90738*9.90903*9.90731
10/08/2019 01:40:00*9.90738*9.90848*9.90849*9.90715
10/08/2019 01:45:00*9.90848*9.90843*9.90921*9.90843
10/08/2019 01:50:00*9.90843*9.9103*9.91055*9.90843
10/08/2019 01:55:00*9.9103*9.9143*9.91486*9.91015
10/08/2019 02:00:00*9.9143*9.9139*9.917*9.9136
10/08/2019 02:05:00*9.9139*9.9117*9.91552*9.91161
10/08/2019 02:10:00*9.9117*9.91095*9.91362*9.90953
10/08/2019 02:15:00*9.91095*9.91088*9.91149*9.9095
10/08/2019 02:20:00*9.91088*9.90922*9.91201*9.90885
10/08/2019 02:25:00*9.90922*9.90936*9.91123*9.90905
10/08/2019 02:30:00*9.90936*9.9063*9.90959*9.90595
10/08/2019 02:35:00*9.9063*9.91015*9.91075*9.9063
10/08/2019 02:40:00*9.91015*9.90985*9.91068*9.90922
10/08/2019 02:45:00*9.90985*9.91139*9.9151*9.90985
10/08/2019 02:50:00*9.91139*9.90916*9.91139*9.90684
10/08/2019 02:55:00*9.90916*9.91087*9.9115*9.90868
10/08/2019 03:00:00*9.91087*9.9059*9.91166*9.90585
10/08/2019 03:05:00*9.9059*9.9062*9.90929*9.90421
10/08/2019 03:10:00*9.9062*9.90063*9.9105*9.90047
10/08/2019 03:15:00*9.90063*9.89481*9.90187*9.89405
10/08/2019 03:20:00*9.89481*9.89342*9.89705*9.893
10/08/2019 03:25:00*9.89342*9.89733*9.8978*9.89328
10/08/2019 03:30:00*9.89733*9.9014*9.90208*9.89375
10/08/2019 03:35:00*9.9014*9.89782*9.9014*9.89345
10/08/2019 03:40:00*9.89782*9.893*9.89929*9.89179
10/08/2019 03:45:00*9.893*9.88979*9.89368*9.88936
10/08/2019 03:50:00*9.88979*9.88919*9.8909*9.88739
10/08/2019 03:55:00*9.88919*9.89097*9.89129*9.88578
10/08/2019 04:00:00*9.89097*9.89074*9.89351*9.8863
10/08/2019 04:05:00*9.89074*9.88692*9.89311*9.88559
10/08/2019 04:10:00*9.88692*9.88341*9.88847*9.8829
10/08/2019 04:15:00*9.88341*9.87916*9.88412*9.87808
10/08/2019 04:20:00*9.87916*9.87861*9.87986*9.87723
10/08/2019 04:25:00*9.87861*9.88084*9.88143*9.87773
10/08/2019 04:30:00*9.88084*9.87928*9.8826*9.878
10/08/2019 04:35:00*9.87928*9.8803*9.88191*9.87764
10/08/2019 04:40:00*9.8803*9.87896*9.88196*9.87787
10/08/2019 04:45:00*9.87896*9.88083*9.88083*9.87792
10/08/2019 04:50:00*9.88083*9.88095*9.8817*9.87774
10/08/2019 04:55:00*9.88095*9.8799*9.881*9.87897
10/08/2019 05:00:00*9.8799*9.88206*9.8827*9.8788
10/08/2019 05:05:00*9.88206*9.88102*9.88396*9.87973
10/08/2019 05:10:00*9.88102*9.87664*9.8818*9.8761
10/08/2019 05:15:00*9.87664*9.88199*9.88246*9.87481
10/08/2019 05:20:00*9.88199*9.88367*9.8855*9.88199
10/08/2019 05:25:00*9.88367*9.88704*9.88704*9.88262
10/08/2019 05:30:00*9.88704*9.8869*9.88872*9.88458
10/08/2019 05:35:00*9.8869*9.89279*9.89371*9.8867
10/08/2019 05:40:00*9.89279*9.8943*9.895*9.89137
10/08/2019 05:45:00*9.8943*9.8933*9.8944*9.89165
10/08/2019 05:50:00*9.8933*9.89011*9.8939*9.88903
10/08/2019 05:55:00*9.89011*9.88779*9.89067*9.8868
10/08/2019 06:00:00*9.88779*9.88985*9.8903*9.88728
10/08/2019 06:05:00*9.88985*9.89271*9.8935*9.88985
10/08/2019 06:10:00*9.89271*9.89231*9.89681*9.89036
10/08/2019 06:15:00*9.89231*9.89211*9.89411*9.88956
10/08/2019 06:20:00*9.89211*9.88954*9.89253*9.88699
10/08/2019 06:25:00*9.88954*9.88785*9.88966*9.8862
10/08/2019 06:30:00*9.88785*9.88219*9.88809*9.8815
10/08/2019 06:35:00*9.88219*9.8812*9.88297*9.87928
10/08/2019 06:40:00*9.8812*9.8846*9.8858*9.88014
10/08/2019 06:45:00*9.8846*9.88471*9.88551*9.8837
10/08/2019 06:50:00*9.88471*9.88748*9.88831*9.88444
10/08/2019 06:55:00*9.88748*9.88429*9.88816*9.88429
10/08/2019 07:00:00*9.88429*9.8922*9.8924*9.88393
10/08/2019 07:05:00*9.8922*9.88976*9.8922*9.88644
10/08/2019 07:10:00*9.88976*9.8932*9.89403*9.8889
10/08/2019 07:15:00*9.8932*9.8871*9.8938*9.88545
10/08/2019 07:20:00*9.8871*9.88598*9.8892*9.88576
10/08/2019 07:25:00*9.88598*9.89275*9.89642*9.88589
10/08/2019 07:30:00*9.89275*9.89151*9.89374*9.8906
10/08/2019 07:35:00*9.89151*9.8925*9.8926*9.89
10/08/2019 07:40:00*9.8925*9.8917*9.89277*9.8902
10/08/2019 07:45:00*9.8917*9.89308*9.8952*9.891
10/08/2019 07:50:00*9.89308*9.89638*9.89756*9.89308
10/08/2019 07:55:00*9.89638*9.8983*9.89919*9.89549
10/08/2019 08:00:00*9.8983*9.8904*9.8988*9.89035
10/08/2019 08:05:00*9.8904*9.89148*9.89568*9.8894
10/08/2019 08:10:00*9.89148*9.89501*9.8955*9.89068
10/08/2019 08:15:00*9.89501*9.89298*9.8959*9.89253
10/08/2019 08:20:00*9.89298*9.8926*9.8937*9.89234
10/08/2019 08:25:00*9.8926*9.89446*9.8957*9.89216
10/08/2019 08:30:00*9.89446*9.89169*9.8949*9.89143
10/08/2019 08:35:00*9.89169*9.89093*9.89241*9.882
10/08/2019 08:40:00*9.89093*9.88746*9.89127*9.88684
10/08/2019 08:45:00*9.88746*9.8869*9.88796*9.88583
10/08/2019 08:50:00*9.8869*9.8876*9.88808*9.88587
10/08/2019 08:55:00*9.8876*9.88891*9.88925*9.8844
10/08/2019 09:00:00*9.88891*9.89367*9.89401*9.88782
10/08/2019 09:05:00*9.89367*9.8913*9.89383*9.89086
10/08/2019 09:10:00*9.8913*9.8945*9.89669*9.89122
10/08/2019 09:15:00*9.8945*9.89445*9.89519*9.8933
10/08/2019 09:20:00*9.89445*9.90162*9.90255*9.894
10/08/2019 09:25:00*9.90162*9.9013*9.90258*9.9003
10/08/2019 09:30:00*9.9013*9.89765*9.9016*9.89764
10/08/2019 09:35:00*9.89765*9.901*9.90424*9.89739
10/08/2019 09:40:00*9.901*9.90164*9.90188*9.90086
10/08/2019 09:45:00*9.90164*9.90367*9.90369*9.90115
10/08/2019 09:50:00*9.90367*9.90656*9.91014*9.90304
10/08/2019 09:55:00*9.90656*9.90401*9.90813*9.90314
10/08/2019 10:00:00*9.90401*9.9059*9.90646*9.90219
10/08/2019 10:05:00*9.9059*9.90709*9.91118*9.90488
10/08/2019 10:10:00*9.90709*9.91207*9.91437*9.90653
10/08/2019 10:15:00*9.91207*9.91438*9.91591*9.91151
10/08/2019 10:20:00*9.91438*9.91705*9.91788*9.91306
10/08/2019 10:25:00*9.91705*9.914*9.91709*9.91387
10/08/2019 10:30:00*9.914*9.91932*9.91938*9.91278
10/08/2019 10:35:00*9.91932*9.92194*9.92672*9.91897
10/08/2019 10:40:00*9.92194*9.92526*9.92529*9.9212
10/08/2019 10:45:00*9.92526*9.92826*9.92939*9.92382
10/08/2019 10:50:00*9.92826*9.9308*9.93132*9.92826
10/08/2019 10:55:00*9.9308*9.92815*9.934*9.9281
10/08/2019 11:00:00*9.92815*9.9327*9.9329*9.9251
10/08/2019 11:05:00*9.9327*9.93207*9.93399*9.92733
10/08/2019 11:10:00*9.93207*9.93296*9.93296*9.92907
10/08/2019 11:15:00*9.93296*9.94497*9.94691*9.93296
10/08/2019 11:20:00*9.94497*9.9439*9.9453*9.93993
10/08/2019 11:25:00*9.9439*9.94385*9.94457*9.94182
10/08/2019 11:30:00*9.94385*9.94291*9.9444*9.94189
10/08/2019 11:35:00*9.94291*9.94326*9.94479*9.94228
10/08/2019 11:40:00*9.94326*9.94918*9.95141*9.94326
10/08/2019 11:45:00*9.94918*9.95168*9.95191*9.94902
10/08/2019 11:50:00*9.95168*9.95113*9.95207*9.94962
10/08/2019 11:55:00*9.95113*9.94846*9.9519*9.94789
10/08/2019 12:00:00*9.94846*9.94764*9.94931*9.94566
10/08/2019 12:05:00*9.94764*9.9449*9.94863*9.94422
10/08/2019 12:10:00*9.9449*9.94615*9.94779*9.94485
10/08/2019 12:15:00*9.94615*9.94452*9.94782*9.94452
10/08/2019 12:20:00*9.94452*9.94289*9.94549*9.94286
10/08/2019 12:25:00*9.94289*9.93931*9.94334*9.93895
10/08/2019 12:30:00*9.93931*9.94033*9.94052*9.93908
10/08/2019 12:35:00*9.94033*9.93807*9.94082*9.93778
10/08/2019 12:40:00*9.93807*9.93905*9.93933*9.93778
10/08/2019 12:45:00*9.93905*9.94008*9.94136*9.93889
10/08/2019 12:50:00*9.94008*9.93756*9.94106*9.93672
10/08/2019 12:55:00*9.93756*9.93885*9.93892*9.93683
10/08/2019 13:00:00*9.93885*9.94108*9.94151*9.93865
10/08/2019 13:05:00*9.94108*9.93832*9.94152*9.93784
10/08/2019 13:10:00*9.93832*9.9398*9.94059*9.93832
10/08/2019 13:15:00*9.9398*9.94118*9.94195*9.9398
10/08/2019 13:20:00*9.94118*9.94312*9.94345*9.94118
10/08/2019 13:25:00*9.94312*9.94463*9.94574*9.94268
10/08/2019 13:30:00*9.94463*9.94272*9.94463*9.94214
10/08/2019 13:35:00*9.94272*9.94206*9.94402*9.94206
10/08/2019 13:40:00*9.94206*9.94164*9.94228*9.94017
10/08/2019 13:45:00*9.94164*9.94189*9.94239*9.94154
10/08/2019 13:50:00*9.94189*9.94263*9.94332*9.9406
10/08/2019 13:55:00*9.94263*9.94461*9.9459*9.94249
10/08/2019 14:00:00*9.94461*9.94417*9.94534*9.94396
10/08/2019 14:05:00*9.94417*9.94513*9.94537*9.94236
10/08/2019 14:10:00*9.94513*9.94524*9.94542*9.94411
10/08/2019 14:15:00*9.94524*9.94655*9.94693*9.94502
10/08/2019 14:20:00*9.94655*9.94655*9.94674*9.94555
10/08/2019 14:25:00*9.94655*9.94544*9.94655*9.94529
10/08/2019 14:30:00*9.94544*9.94575*9.94602*9.9452
10/08/2019 14:35:00*9.94575*9.94365*9.94818*9.93433
10/08/2019 14:40:00*9.94365*9.94826*9.95191*9.94353
10/08/2019 14:45:00*9.94826*9.94761*9.9511*9.94657
10/08/2019 14:50:00*9.94761*9.94574*9.94856*9.94398
10/08/2019 14:55:00*9.94574*9.942*9.94646*9.94151
10/08/2019 15:00:00*9.942*9.94272*9.94576*9.93543
10/08/2019 15:05:00*9.94272*9.94163*9.94642*9.93976
10/08/2019 15:10:00*9.94163*9.94444*9.94698*9.94125
10/08/2019 15:15:00*9.94444*9.94353*9.94634*9.94157
10/08/2019 15:20:00*9.94353*9.94319*9.94395*9.94117
10/08/2019 15:25:00*9.94319*9.94214*9.9441*9.94141
10/08/2019 15:30:00*9.94214*9.94277*9.94335*9.9419
10/08/2019 15:35:00*9.94277*9.9429*9.9436*9.9418
10/08/2019 15:40:00*9.9429*9.94244*9.94373*9.94181
10/08/2019 15:45:00*9.94244*9.94531*9.94623*9.94244
10/08/2019 15:50:00*9.94531*9.94517*9.94683*9.94469
10/08/2019 15:55:00*9.94517*9.9466*9.94684*9.94504
10/08/2019 16:00:00*9.9466*9.94512*9.94778*9.94464
10/08/2019 16:05:00*9.94512*9.94525*9.94609*9.94453
10/08/2019 16:10:00*9.94525*9.94393*9.94529*9.9431
10/08/2019 16:15:00*9.94393*9.94543*9.94568*9.94393
10/08/2019 16:20:00*9.94543*9.9456*9.94649*9.94543
10/08/2019 16:25:00*9.9456*9.94307*9.94618*9.94307
10/08/2019 16:30:00*9.94307*9.94472*9.94473*9.94307
10/08/2019 16:35:00*9.94472*9.94629*9.94634*9.94452
10/08/2019 16:40:00*9.94629*9.94647*9.94677*9.94548
10/08/2019 16:45:00*9.94647*9.9463*9.94666*9.94588
10/08/2019 16:50:00*9.9463*9.94701*9.94732*9.94605
10/08/2019 16:55:00*9.94701*9.94573*9.9471*9.94573
10/08/2019 17:00:00*9.94573*9.9431*9.9463*9.9423
