10/06/2019 17:05:00*9.83453*9.83453*9.83453*9.83453
10/06/2019 17:10:00*9.83453*9.83453*9.83453*9.83453
10/06/2019 17:15:00*9.83453*9.83453*9.83453*9.83453
10/06/2019 17:20:00*9.83453*9.83453*9.83453*9.83453
10/06/2019 17:25:00*9.83453*9.83453*9.83453*9.83453
10/06/2019 17:30:00*9.83453*9.83734*9.83734*9.83453
10/06/2019 17:35:00*9.83734*9.84076*9.84079*9.83727
10/06/2019 17:40:00*9.84076*9.84225*9.84225*9.84076
10/06/2019 17:45:00*9.84225*9.84246*9.84682*9.8421
10/06/2019 17:50:00*9.84246*9.84398*9.84405*9.84243
10/06/2019 17:55:00*9.84398*9.84164*9.84489*9.84117
10/06/2019 18:00:00*9.84164*9.8431*9.84313*9.84149
10/06/2019 18:05:00*9.8431*9.84229*9.84557*9.84113
10/06/2019 18:10:00*9.84229*9.84252*9.84275*9.84225
10/06/2019 18:15:00*9.84252*9.84099*9.84252*9.84098
10/06/2019 18:20:00*9.84099*9.84157*9.84176*9.84091
10/06/2019 18:25:00*9.84157*9.84189*9.84199*9.84147
10/06/2019 18:30:00*9.84189*9.84247*9.84252*9.84148
10/06/2019 18:35:00*9.84247*9.84244*9.84319*9.84234
10/06/2019 18:40:00*9.84244*9.84242*9.84289*9.84204
10/06/2019 18:45:00*9.84242*9.84213*9.84261*9.84196
10/06/2019 18:50:00*9.84213*9.84336*9.84336*9.84213
10/06/2019 18:55:00*9.84336*9.84299*9.84354*9.84261
10/06/2019 19:00:00*9.84299*9.84296*9.84301*9.84255
10/06/2019 19:05:00*9.84296*9.84361*9.84405*9.84236
10/06/2019 19:10:00*9.84361*9.84328*9.84403*9.84327
10/06/2019 19:15:00*9.84328*9.84293*9.84335*9.84293
10/06/2019 19:20:00*9.84293*9.84298*9.8435*9.84284
10/06/2019 19:25:00*9.84298*9.8441*9.8441*9.84293
10/06/2019 19:30:00*9.8441*9.844*9.84423*9.8433
10/06/2019 19:35:00*9.844*9.84409*9.84483*9.84387
10/06/2019 19:40:00*9.84409*9.84267*9.84438*9.84255
10/06/2019 19:45:00*9.84267*9.84243*9.84342*9.84182
10/06/2019 19:50:00*9.84243*9.84256*9.8428*9.84192
10/06/2019 19:55:00*9.84256*9.84171*9.84288*9.84171
10/06/2019 20:00:00*9.84171*9.84218*9.8425*9.84171
10/06/2019 20:05:00*9.84218*9.84399*9.84459*9.84176
10/06/2019 20:10:00*9.84399*9.84144*9.84399*9.84141
10/06/2019 20:15:00*9.84144*9.8403*9.84167*9.84024
10/06/2019 20:20:00*9.8403*9.84105*9.84152*9.83981
10/06/2019 20:25:00*9.84105*9.84*9.84145*9.83979
10/06/2019 20:30:00*9.84*9.84048*9.84048*9.83993
10/06/2019 20:35:00*9.84048*9.8406*9.84068*9.83884
10/06/2019 20:40:00*9.8406*9.84055*9.841*9.83997
10/06/2019 20:45:00*9.84055*9.84026*9.84092*9.84
10/06/2019 20:50:00*9.84026*9.8388*9.84029*9.83702
10/06/2019 20:55:00*9.8388*9.83896*9.84015*9.83829
10/06/2019 21:00:00*9.83896*9.837*9.8392*9.837
10/06/2019 21:05:00*9.837*9.83608*9.83739*9.83555
10/06/2019 21:10:00*9.83608*9.83416*9.83658*9.83252
10/06/2019 21:15:00*9.83416*9.8352*9.836*9.83409
10/06/2019 21:20:00*9.8352*9.83566*9.8364*9.8347
10/06/2019 21:25:00*9.83566*9.84104*9.84118*9.83564
10/06/2019 21:30:00*9.84104*9.84211*9.84266*9.84104
10/06/2019 21:35:00*9.84211*9.8418*9.84248*9.84118
10/06/2019 21:40:00*9.8418*9.84127*9.84191*9.84096
10/06/2019 21:45:00*9.84127*9.84152*9.84177*9.84099
10/06/2019 21:50:00*9.84152*9.84244*9.84244*9.84128
10/06/2019 21:55:00*9.84244*9.84177*9.84246*9.84169
10/06/2019 22:00:00*9.84177*9.84208*9.84253*9.84177
10/06/2019 22:05:00*9.84208*9.843*9.84313*9.84181
10/06/2019 22:10:00*9.843*9.8436*9.8436*9.8429
10/06/2019 22:15:00*9.8436*9.83643*9.8436*9.83561
10/06/2019 22:20:00*9.83643*9.84219*9.84282*9.83148
10/06/2019 22:25:00*9.84219*9.84318*9.84327*9.84188
10/06/2019 22:30:00*9.84318*9.84471*9.8451*9.84102
10/06/2019 22:35:00*9.84471*9.84364*9.8449*9.84171
10/06/2019 22:40:00*9.84364*9.84335*9.844*9.84227
10/06/2019 22:45:00*9.84335*9.84117*9.84335*9.83954
10/06/2019 22:50:00*9.84117*9.84032*9.84235*9.83975
10/06/2019 22:55:00*9.84032*9.84097*9.84097*9.84005
10/06/2019 23:00:00*9.84097*9.83934*9.84113*9.83818
10/06/2019 23:05:00*9.83934*9.83975*9.83978*9.83934
10/06/2019 23:10:00*9.83975*9.83963*9.84018*9.83881
10/06/2019 23:15:00*9.83963*9.8386*9.83963*9.83817
10/06/2019 23:20:00*9.8386*9.83981*9.8403*9.8386
10/06/2019 23:25:00*9.83981*9.84042*9.8409*9.83889
10/06/2019 23:30:00*9.84042*9.841*9.8417*9.8398
10/06/2019 23:35:00*9.841*9.84222*9.8424*9.84092
10/06/2019 23:40:00*9.84222*9.84372*9.84406*9.84202
10/06/2019 23:45:00*9.84372*9.84424*9.84448*9.84356
10/06/2019 23:50:00*9.84424*9.84528*9.8456*9.84424
10/06/2019 23:55:00*9.84528*9.8448*9.84537*9.84355
10/07/2019 00:00:00*9.8448*9.84179*9.8448*9.84158
10/07/2019 00:05:00*9.84179*9.84238*9.84285*9.8412
10/07/2019 00:10:00*9.84238*9.84144*9.84341*9.84044
10/07/2019 00:15:00*9.84144*9.84262*9.84398*9.84144
10/07/2019 00:20:00*9.84262*9.84278*9.84322*9.84228
10/07/2019 00:25:00*9.84278*9.84228*9.84357*9.84228
10/07/2019 00:30:00*9.84228*9.8439*9.8439*9.84228
10/07/2019 00:35:00*9.8439*9.8433*9.84443*9.8426
10/07/2019 00:40:00*9.8433*9.84333*9.84345*9.84243
10/07/2019 00:45:00*9.84333*9.84271*9.84335*9.84267
10/07/2019 00:50:00*9.84271*9.84274*9.84292*9.84184
10/07/2019 00:55:00*9.84274*9.84372*9.84393*9.83957
10/07/2019 01:00:00*9.84372*9.84348*9.84407*9.83931
10/07/2019 01:05:00*9.84348*9.84234*9.8446*9.8395
10/07/2019 01:10:00*9.84234*9.8428*9.8433*9.84196
10/07/2019 01:15:00*9.8428*9.84324*9.8442*9.8423
10/07/2019 01:20:00*9.84324*9.8444*9.8445*9.84324
10/07/2019 01:25:00*9.8444*9.8448*9.8448*9.84235
10/07/2019 01:30:00*9.8448*9.845*9.8453*9.8432
10/07/2019 01:35:00*9.845*9.8444*9.8453*9.84397
10/07/2019 01:40:00*9.8444*9.84418*9.8445*9.84364
10/07/2019 01:45:00*9.84418*9.8438*9.8442*9.84304
10/07/2019 01:50:00*9.8438*9.84314*9.8439*9.84314
10/07/2019 01:55:00*9.84314*9.8436*9.8437*9.84296
10/07/2019 02:00:00*9.8436*9.84279*9.84431*9.84067
10/07/2019 02:05:00*9.84279*9.84445*9.8446*9.8406
10/07/2019 02:10:00*9.84445*9.84551*9.84627*9.84263
10/07/2019 02:15:00*9.84551*9.84788*9.8493*9.84551
10/07/2019 02:20:00*9.84788*9.85003*9.85005*9.84692
10/07/2019 02:25:00*9.85003*9.8477*9.85005*9.8477
10/07/2019 02:30:00*9.8477*9.8491*9.85043*9.84725
10/07/2019 02:35:00*9.8491*9.84769*9.84936*9.84618
10/07/2019 02:40:00*9.84769*9.84739*9.85*9.84334
10/07/2019 02:45:00*9.84739*9.8432*9.84952*9.8424
10/07/2019 02:50:00*9.8432*9.84881*9.85011*9.8429
10/07/2019 02:55:00*9.84881*9.85132*9.85171*9.8466
10/07/2019 03:00:00*9.85132*9.85222*9.8541*9.8495
10/07/2019 03:05:00*9.85222*9.8529*9.8579*9.85207
10/07/2019 03:10:00*9.8529*9.85135*9.85563*9.85017
10/07/2019 03:15:00*9.85135*9.85318*9.8534*9.84861
10/07/2019 03:20:00*9.85318*9.8548*9.855*9.85281
10/07/2019 03:25:00*9.8548*9.85634*9.85842*9.853
10/07/2019 03:30:00*9.85634*9.85678*9.8604*9.85622
10/07/2019 03:35:00*9.85678*9.86491*9.8656*9.85676
10/07/2019 03:40:00*9.86491*9.86428*9.86733*9.8628
10/07/2019 03:45:00*9.86428*9.86046*9.86716*9.86006
10/07/2019 03:50:00*9.86046*9.86045*9.8627*9.85895
10/07/2019 03:55:00*9.86045*9.8666*9.8666*9.85916
10/07/2019 04:00:00*9.8666*9.8685*9.8691*9.86595
10/07/2019 04:05:00*9.8685*9.8702*9.874*9.86769
10/07/2019 04:10:00*9.8702*9.8687*9.87022*9.86679
10/07/2019 04:15:00*9.8687*9.87641*9.8769*9.8687
10/07/2019 04:20:00*9.87641*9.87889*9.88*9.87641
10/07/2019 04:25:00*9.87889*9.8845*9.88553*9.87865
10/07/2019 04:30:00*9.8845*9.88944*9.8917*9.88367
10/07/2019 04:35:00*9.88944*9.8887*9.89126*9.8864
10/07/2019 04:40:00*9.8887*9.89096*9.8932*9.88807
10/07/2019 04:45:00*9.89096*9.8877*9.89123*9.88679
10/07/2019 04:50:00*9.8877*9.88893*9.8897*9.88726
10/07/2019 04:55:00*9.88893*9.88872*9.8899*9.88776
10/07/2019 05:00:00*9.88872*9.89048*9.89089*9.88821
10/07/2019 05:05:00*9.89048*9.88876*9.89085*9.88876
10/07/2019 05:10:00*9.88876*9.88734*9.88981*9.88732
10/07/2019 05:15:00*9.88734*9.88994*9.8915*9.88691
10/07/2019 05:20:00*9.88994*9.89755*9.8993*9.88937
10/07/2019 05:25:00*9.89755*9.90199*9.90491*9.89751
10/07/2019 05:30:00*9.90199*9.906*9.9096*9.90123
10/07/2019 05:35:00*9.906*9.90515*9.906*9.90226
10/07/2019 05:40:00*9.90515*9.9032*9.90611*9.90278
10/07/2019 05:45:00*9.9032*9.90557*9.9077*9.9032
10/07/2019 05:50:00*9.90557*9.90612*9.9063*9.904
10/07/2019 05:55:00*9.90612*9.90768*9.9093*9.90594
10/07/2019 06:00:00*9.90768*9.90603*9.90768*9.90424
10/07/2019 06:05:00*9.90603*9.9071*9.9084*9.90532
10/07/2019 06:10:00*9.9071*9.9072*9.90966*9.90579
10/07/2019 06:15:00*9.9072*9.9115*9.9123*9.9072
10/07/2019 06:20:00*9.9115*9.91649*9.91649*9.91147
10/07/2019 06:25:00*9.91649*9.91796*9.91876*9.91629
10/07/2019 06:30:00*9.91796*9.918*9.91844*9.91455
10/07/2019 06:35:00*9.918*9.91345*9.91801*9.91179
10/07/2019 06:40:00*9.91345*9.9067*9.91386*9.9067
10/07/2019 06:45:00*9.9067*9.912*9.91437*9.9067
10/07/2019 06:50:00*9.912*9.9137*9.9144*9.91183
10/07/2019 06:55:00*9.9137*9.9091*9.91382*9.9091
10/07/2019 07:00:00*9.9091*9.9105*9.91353*9.9091
10/07/2019 07:05:00*9.9105*9.90504*9.9135*9.90439
10/07/2019 07:10:00*9.90504*9.90485*9.9111*9.90485
10/07/2019 07:15:00*9.90485*9.9032*9.90515*9.9017
10/07/2019 07:20:00*9.9032*9.90774*9.90862*9.90263
10/07/2019 07:25:00*9.90774*9.90986*9.90986*9.90701
10/07/2019 07:30:00*9.90986*9.9179*9.91843*9.90948
10/07/2019 07:35:00*9.9179*9.9157*9.9179*9.91297
10/07/2019 07:40:00*9.9157*9.91299*9.916*9.9123
10/07/2019 07:45:00*9.91299*9.9169*9.9184*9.91215
10/07/2019 07:50:00*9.9169*9.9145*9.9179*9.91353
10/07/2019 07:55:00*9.9145*9.9119*9.915*9.91123
10/07/2019 08:00:00*9.9119*9.90168*9.9141*9.90141
10/07/2019 08:05:00*9.90168*9.9003*9.9051*9.8995
10/07/2019 08:10:00*9.9003*9.90165*9.90282*9.89841
10/07/2019 08:15:00*9.90165*9.9055*9.9057*9.90151
10/07/2019 08:20:00*9.9055*9.9088*9.9122*9.9055
10/07/2019 08:25:00*9.9088*9.9086*9.91166*9.9053
10/07/2019 08:30:00*9.9086*9.90618*9.912*9.9059
10/07/2019 08:35:00*9.90618*9.8999*9.9073*9.898
10/07/2019 08:40:00*9.8999*9.90811*9.90993*9.899
10/07/2019 08:45:00*9.90811*9.91103*9.9126*9.90778
10/07/2019 08:50:00*9.91103*9.91026*9.9117*9.90817
10/07/2019 08:55:00*9.91026*9.9032*9.91026*9.90156
10/07/2019 09:00:00*9.9032*9.89877*9.90371*9.89873
10/07/2019 09:05:00*9.89877*9.90505*9.90604*9.89849
10/07/2019 09:10:00*9.90505*9.90348*9.9093*9.90332
10/07/2019 09:15:00*9.90348*9.9053*9.90691*9.903
10/07/2019 09:20:00*9.9053*9.9081*9.9082*9.90477
10/07/2019 09:25:00*9.9081*9.91098*9.9124*9.9078
10/07/2019 09:30:00*9.91098*9.90763*9.9127*9.90736
10/07/2019 09:35:00*9.90763*9.90643*9.90914*9.90552
10/07/2019 09:40:00*9.90643*9.902*9.90808*9.902
10/07/2019 09:45:00*9.902*9.90261*9.90387*9.9015
10/07/2019 09:50:00*9.90261*9.90291*9.90381*9.89992
10/07/2019 09:55:00*9.90291*9.9004*9.90302*9.89961
10/07/2019 10:00:00*9.9004*9.89956*9.90061*9.89481
10/07/2019 10:05:00*9.89956*9.90041*9.90288*9.899
10/07/2019 10:10:00*9.90041*9.89764*9.90166*9.89762
10/07/2019 10:15:00*9.89764*9.90105*9.90354*9.89741
10/07/2019 10:20:00*9.90105*9.90237*9.90252*9.90036
10/07/2019 10:25:00*9.90237*9.9015*9.90255*9.89945
10/07/2019 10:30:00*9.9015*9.8988*9.9018*9.89722
10/07/2019 10:35:00*9.8988*9.89881*9.9004*9.89826
10/07/2019 10:40:00*9.89881*9.89705*9.8991*9.89599
10/07/2019 10:45:00*9.89705*9.89614*9.8978*9.89614
10/07/2019 10:50:00*9.89614*9.89419*9.8962*9.89258
10/07/2019 10:55:00*9.89419*9.88988*9.89506*9.88986
10/07/2019 11:00:00*9.88988*9.88832*9.89194*9.88691
10/07/2019 11:05:00*9.88832*9.8899*9.892*9.88699
10/07/2019 11:10:00*9.8899*9.88609*9.89*9.88583
10/07/2019 11:15:00*9.88609*9.8861*9.88735*9.8855
10/07/2019 11:20:00*9.8861*9.88702*9.8875*9.88476
10/07/2019 11:25:00*9.88702*9.88673*9.88972*9.88604
10/07/2019 11:30:00*9.88673*9.89148*9.89242*9.88599
10/07/2019 11:35:00*9.89148*9.89581*9.89613*9.89145
10/07/2019 11:40:00*9.89581*9.89456*9.8962*9.89355
10/07/2019 11:45:00*9.89456*9.89365*9.8947*9.89205
10/07/2019 11:50:00*9.89365*9.8986*9.8986*9.8935
10/07/2019 11:55:00*9.8986*9.89881*9.90051*9.89729
10/07/2019 12:00:00*9.89881*9.90011*9.9005*9.8957
10/07/2019 12:05:00*9.90011*9.89728*9.9007*9.89727
10/07/2019 12:10:00*9.89728*9.89181*9.89905*9.89156
10/07/2019 12:15:00*9.89181*9.89498*9.89498*9.89167
10/07/2019 12:20:00*9.89498*9.89556*9.8978*9.89491
10/07/2019 12:25:00*9.89556*9.8967*9.89706*9.89544
10/07/2019 12:30:00*9.8967*9.89567*9.89672*9.89528
10/07/2019 12:35:00*9.89567*9.89848*9.89916*9.89567
10/07/2019 12:40:00*9.89848*9.89842*9.89907*9.89791
10/07/2019 12:45:00*9.89842*9.89894*9.89984*9.89747
10/07/2019 12:50:00*9.89894*9.89924*9.89936*9.89813
10/07/2019 12:55:00*9.89924*9.89918*9.89974*9.89861
10/07/2019 13:00:00*9.89918*9.89919*9.8997*9.89898
10/07/2019 13:05:00*9.89919*9.89877*9.89993*9.89877
10/07/2019 13:10:00*9.89877*9.89933*9.89982*9.89808
10/07/2019 13:15:00*9.89933*9.90037*9.90131*9.89859
10/07/2019 13:20:00*9.90037*9.90101*9.90128*9.89977
10/07/2019 13:25:00*9.90101*9.90227*9.90481*9.90101
10/07/2019 13:30:00*9.90227*9.90139*9.90306*9.9008
10/07/2019 13:35:00*9.90139*9.90597*9.90857*9.90037
10/07/2019 13:40:00*9.90597*9.90777*9.91006*9.9047
10/07/2019 13:45:00*9.90777*9.90183*9.90777*9.9004
10/07/2019 13:50:00*9.90183*9.90438*9.90586*9.90183
10/07/2019 13:55:00*9.90438*9.90307*9.90484*9.90126
10/07/2019 14:00:00*9.90307*9.90361*9.90544*9.90238
10/07/2019 14:05:00*9.90361*9.90371*9.90408*9.9014
10/07/2019 14:10:00*9.90371*9.90159*9.90375*9.9011
10/07/2019 14:15:00*9.90159*9.90167*9.90167*9.8994
10/07/2019 14:20:00*9.90167*9.90487*9.90512*9.90119
10/07/2019 14:25:00*9.90487*9.90963*9.90963*9.90454
10/07/2019 14:30:00*9.90963*9.91071*9.91342*9.9096
10/07/2019 14:35:00*9.91071*9.91092*9.91127*9.90988
10/07/2019 14:40:00*9.91092*9.90985*9.91113*9.90946
10/07/2019 14:45:00*9.90985*9.90814*9.90992*9.90743
10/07/2019 14:50:00*9.90814*9.90813*9.90852*9.90753
10/07/2019 14:55:00*9.90813*9.90752*9.9082*9.9073
10/07/2019 15:00:00*9.90752*9.90863*9.90909*9.90676
10/07/2019 15:05:00*9.90863*9.9087*9.90916*9.90752
10/07/2019 15:10:00*9.9087*9.90838*9.90965*9.9075
10/07/2019 15:15:00*9.90838*9.90877*9.9094*9.90835
10/07/2019 15:20:00*9.90877*9.90897*9.90937*9.9079
10/07/2019 15:25:00*9.90897*9.91075*9.91075*9.9081
10/07/2019 15:30:00*9.91075*9.91316*9.91383*9.91075
10/07/2019 15:35:00*9.91316*9.91453*9.91546*9.91315
10/07/2019 15:40:00*9.91453*9.91241*9.91684*9.91241
10/07/2019 15:45:00*9.91241*9.91341*9.91388*9.91237
10/07/2019 15:50:00*9.91341*9.91248*9.91368*9.91227
10/07/2019 15:55:00*9.91248*9.911*9.9132*9.91035
10/07/2019 16:00:00*9.911*9.91153*9.91219*9.91042
10/07/2019 16:05:00*9.91153*9.91218*9.91218*9.91107
10/07/2019 16:10:00*9.91218*9.91195*9.91233*9.91182
10/07/2019 16:15:00*9.91195*9.91316*9.91316*9.91146
10/07/2019 16:20:00*9.91316*9.91483*9.91483*9.91311
10/07/2019 16:25:00*9.91483*9.91479*9.91494*9.91454
10/07/2019 16:30:00*9.91479*9.9152*9.9152*9.91319
10/07/2019 16:35:00*9.9152*9.91362*9.91616*9.91349
10/07/2019 16:40:00*9.91362*9.91445*9.91445*9.91317
10/07/2019 16:45:00*9.91445*9.91467*9.91501*9.91285
10/07/2019 16:50:00*9.91467*9.91433*9.91543*9.9136
10/07/2019 16:55:00*9.91433*9.91402*9.91518*9.91402
10/07/2019 17:00:00*9.91402*9.9123*9.9148*9.9123
