10/03/2019 17:05:00*9.8549*9.85153*9.8549*9.85153
10/03/2019 17:10:00*9.85153*9.85766*9.85926*9.85153
10/03/2019 17:15:00*9.85766*9.85482*9.85794*9.85374
10/03/2019 17:20:00*9.85482*9.85482*9.85482*9.85482
10/03/2019 17:25:00*9.85482*9.85445*9.85562*9.85445
10/03/2019 17:30:00*9.85445*9.85379*9.85445*9.85262
10/03/2019 17:35:00*9.85379*9.85432*9.85442*9.85088
10/03/2019 17:40:00*9.85432*9.85393*9.85432*9.85393
10/03/2019 17:45:00*9.85393*9.85872*9.85875*9.85393
10/03/2019 17:50:00*9.85872*9.85922*9.86107*9.85803
10/03/2019 17:55:00*9.85922*9.85923*9.86189*9.8574
10/03/2019 18:00:00*9.85923*9.85938*9.85938*9.85908
10/03/2019 18:05:00*9.85938*9.86347*9.8645*9.85938
10/03/2019 18:10:00*9.86347*9.86336*9.86371*9.86238
10/03/2019 18:15:00*9.86336*9.86291*9.8636*9.8629
10/03/2019 18:20:00*9.86291*9.86334*9.86334*9.86265
10/03/2019 18:25:00*9.86334*9.86345*9.86355*9.86294
10/03/2019 18:30:00*9.86345*9.86311*9.86345*9.86265
10/03/2019 18:35:00*9.86311*9.86156*9.86342*9.86066
10/03/2019 18:40:00*9.86156*9.86093*9.86182*9.86063
10/03/2019 18:45:00*9.86093*9.86084*9.86139*9.8599
10/03/2019 18:50:00*9.86084*9.86039*9.86108*9.86029
10/03/2019 18:55:00*9.86039*9.85987*9.86039*9.85968
10/03/2019 19:00:00*9.85987*9.85964*9.86039*9.85923
10/03/2019 19:05:00*9.85964*9.85772*9.85964*9.85772
10/03/2019 19:10:00*9.85772*9.85777*9.85798*9.85716
10/03/2019 19:15:00*9.85777*9.85729*9.85779*9.85685
10/03/2019 19:20:00*9.85729*9.85782*9.858*9.85729
10/03/2019 19:25:00*9.85782*9.85698*9.85782*9.85646
10/03/2019 19:30:00*9.85698*9.85781*9.85784*9.85698
10/03/2019 19:35:00*9.85781*9.85781*9.85781*9.85743
10/03/2019 19:40:00*9.85781*9.85722*9.85781*9.85708
10/03/2019 19:45:00*9.85722*9.85572*9.85722*9.85551
10/03/2019 19:50:00*9.85572*9.85567*9.85597*9.85511
10/03/2019 19:55:00*9.85567*9.85481*9.85567*9.85481
10/03/2019 20:00:00*9.85481*9.85594*9.85594*9.85481
10/03/2019 20:05:00*9.85594*9.85531*9.857*9.85531
10/03/2019 20:10:00*9.85531*9.85425*9.85531*9.85302
10/03/2019 20:15:00*9.85425*9.85385*9.85425*9.85304
10/03/2019 20:20:00*9.85385*9.85378*9.85477*9.85357
10/03/2019 20:25:00*9.85378*9.85417*9.85417*9.85349
10/03/2019 20:30:00*9.85417*9.85415*9.8546*9.85399
10/03/2019 20:35:00*9.85415*9.85285*9.85415*9.85254
10/03/2019 20:40:00*9.85285*9.85444*9.85461*9.85262
10/03/2019 20:45:00*9.85444*9.85421*9.8553*9.85408
10/03/2019 20:50:00*9.85421*9.8538*9.85481*9.85318
10/03/2019 20:55:00*9.8538*9.85202*9.854*9.85179
10/03/2019 21:00:00*9.85202*9.85041*9.8527*9.8502
10/03/2019 21:05:00*9.85041*9.84861*9.8509*9.84808
10/03/2019 21:10:00*9.84861*9.84901*9.8494*9.84832
10/03/2019 21:15:00*9.84901*9.84942*9.8498*9.84852
10/03/2019 21:20:00*9.84942*9.84931*9.8501*9.84912
10/03/2019 21:25:00*9.84931*9.8505*9.8508*9.84931
10/03/2019 21:30:00*9.8505*9.8509*9.85101*9.84997
10/03/2019 21:35:00*9.8509*9.8522*9.8526*9.85085
10/03/2019 21:40:00*9.8522*9.85209*9.8533*9.85185
10/03/2019 21:45:00*9.85209*9.85051*9.85209*9.85023
10/03/2019 21:50:00*9.85051*9.8496*9.851*9.84942
10/03/2019 21:55:00*9.8496*9.8494*9.8498*9.84931
10/03/2019 22:00:00*9.8494*9.84931*9.8498*9.84931
10/03/2019 22:05:00*9.84931*9.84854*9.8494*9.84776
10/03/2019 22:10:00*9.84854*9.84348*9.84854*9.84176
10/03/2019 22:15:00*9.84348*9.84512*9.84571*9.84344
10/03/2019 22:20:00*9.84512*9.84509*9.84534*9.8447
10/03/2019 22:25:00*9.84509*9.84672*9.84672*9.84441
10/03/2019 22:30:00*9.84672*9.84681*9.84703*9.84596
10/03/2019 22:35:00*9.84681*9.84917*9.84917*9.8464
10/03/2019 22:40:00*9.84917*9.84919*9.8494*9.84863
10/03/2019 22:45:00*9.84919*9.84824*9.84919*9.84824
10/03/2019 22:50:00*9.84824*9.84847*9.84868*9.84824
10/03/2019 22:55:00*9.84847*9.84774*9.84848*9.84744
10/03/2019 23:00:00*9.84774*9.84781*9.8482*9.84735
10/03/2019 23:05:00*9.84781*9.84967*9.84971*9.84781
10/03/2019 23:10:00*9.84967*9.85001*9.8502*9.84967
10/03/2019 23:15:00*9.85001*9.85055*9.85091*9.84981
10/03/2019 23:20:00*9.85055*9.85048*9.8507*9.85013
10/03/2019 23:25:00*9.85048*9.8505*9.85054*9.85008
10/03/2019 23:30:00*9.8505*9.85101*9.85101*9.85029
10/03/2019 23:35:00*9.85101*9.85083*9.85112*9.8506
10/03/2019 23:40:00*9.85083*9.85076*9.8512*9.85059
10/03/2019 23:45:00*9.85076*9.85105*9.85125*9.85074
10/03/2019 23:50:00*9.85105*9.85066*9.8512*9.85048
10/03/2019 23:55:00*9.85066*9.85065*9.851*9.84999
10/04/2019 00:00:00*9.85065*9.85044*9.8508*9.85018
10/04/2019 00:05:00*9.85044*9.85531*9.85541*9.85044
10/04/2019 00:10:00*9.85531*9.85691*9.85707*9.85496
10/04/2019 00:15:00*9.85691*9.8555*9.85717*9.8492
10/04/2019 00:20:00*9.8555*9.85677*9.8576*9.85544
10/04/2019 00:25:00*9.85677*9.85684*9.8578*9.85665
10/04/2019 00:30:00*9.85684*9.85691*9.85729*9.8566
10/04/2019 00:35:00*9.85691*9.86129*9.86133*9.85684
10/04/2019 00:40:00*9.86129*9.86119*9.86181*9.85888
10/04/2019 00:45:00*9.86119*9.8614*9.86163*9.86095
10/04/2019 00:50:00*9.8614*9.86079*9.8614*9.8587
10/04/2019 00:55:00*9.86079*9.86026*9.86099*9.85994
10/04/2019 01:00:00*9.86026*9.86172*9.862*9.86026
10/04/2019 01:05:00*9.86172*9.86111*9.8621*9.8609
10/04/2019 01:10:00*9.86111*9.8614*9.862*9.8606
10/04/2019 01:15:00*9.8614*9.86*9.8615*9.8597
10/04/2019 01:20:00*9.86*9.85925*9.86024*9.85924
10/04/2019 01:25:00*9.85925*9.85903*9.85928*9.85854
10/04/2019 01:30:00*9.85903*9.8573*9.8596*9.8568
10/04/2019 01:35:00*9.8573*9.86118*9.86144*9.85696
10/04/2019 01:40:00*9.86118*9.86149*9.86225*9.8609
10/04/2019 01:45:00*9.86149*9.8628*9.8628*9.86148
10/04/2019 01:50:00*9.8628*9.86373*9.86434*9.86231
10/04/2019 01:55:00*9.86373*9.8614*9.8646*9.86094
10/04/2019 02:00:00*9.8614*9.86551*9.8657*9.8614
10/04/2019 02:05:00*9.86551*9.86073*9.86558*9.85959
10/04/2019 02:10:00*9.86073*9.85731*9.8611*9.85731
10/04/2019 02:15:00*9.85731*9.85263*9.85731*9.85245
10/04/2019 02:20:00*9.85263*9.85289*9.85366*9.85201
10/04/2019 02:25:00*9.85289*9.85956*9.85997*9.85283
10/04/2019 02:30:00*9.85956*9.85994*9.86107*9.8594
10/04/2019 02:35:00*9.85994*9.85798*9.86097*9.85764
10/04/2019 02:40:00*9.85798*9.85714*9.8581*9.85178
10/04/2019 02:45:00*9.85714*9.85581*9.85808*9.85561
10/04/2019 02:50:00*9.85581*9.856*9.8576*9.85512
10/04/2019 02:55:00*9.856*9.8561*9.8595*9.8555
10/04/2019 03:00:00*9.8561*9.86686*9.86732*9.85578
10/04/2019 03:05:00*9.86686*9.86069*9.86701*9.86038
10/04/2019 03:10:00*9.86069*9.85919*9.86262*9.85912
10/04/2019 03:15:00*9.85919*9.85767*9.85959*9.85764
10/04/2019 03:20:00*9.85767*9.8613*9.8617*9.85734
10/04/2019 03:25:00*9.8613*9.86116*9.86511*9.86092
10/04/2019 03:30:00*9.86116*9.86187*9.86245*9.85987
10/04/2019 03:35:00*9.86187*9.86038*9.86289*9.8578
10/04/2019 03:40:00*9.86038*9.85923*9.8607*9.85802
10/04/2019 03:45:00*9.85923*9.85889*9.86065*9.85707
10/04/2019 03:50:00*9.85889*9.85606*9.85929*9.85589
10/04/2019 03:55:00*9.85606*9.85809*9.85974*9.85584
10/04/2019 04:00:00*9.85809*9.8563*9.85868*9.8563
10/04/2019 04:05:00*9.8563*9.8557*9.85855*9.85518
10/04/2019 04:10:00*9.8557*9.85532*9.8558*9.85337
10/04/2019 04:15:00*9.85532*9.85413*9.85532*9.85413
10/04/2019 04:20:00*9.85413*9.8555*9.85557*9.85139
10/04/2019 04:25:00*9.8555*9.85687*9.85698*9.85427
10/04/2019 04:30:00*9.85687*9.85402*9.85732*9.85367
10/04/2019 04:35:00*9.85402*9.84928*9.85501*9.84806
10/04/2019 04:40:00*9.84928*9.8503*9.85179*9.84873
10/04/2019 04:45:00*9.8503*9.85151*9.852*9.8497
10/04/2019 04:50:00*9.85151*9.8506*9.8521*9.85007
10/04/2019 04:55:00*9.8506*9.84515*9.85115*9.84429
10/04/2019 05:00:00*9.84515*9.84704*9.84763*9.84473
10/04/2019 05:05:00*9.84704*9.84206*9.84799*9.8413
10/04/2019 05:10:00*9.84206*9.8414*9.8429*9.84077
10/04/2019 05:15:00*9.8414*9.841*9.84356*9.8397
10/04/2019 05:20:00*9.841*9.83837*9.8422*9.83774
10/04/2019 05:25:00*9.83837*9.84088*9.841*9.83743
10/04/2019 05:30:00*9.84088*9.83773*9.8418*9.83766
10/04/2019 05:35:00*9.83773*9.83993*9.8414*9.8372
10/04/2019 05:40:00*9.83993*9.8425*9.84261*9.83916
10/04/2019 05:45:00*9.8425*9.84249*9.84496*9.84247
10/04/2019 05:50:00*9.84249*9.84485*9.84619*9.84197
10/04/2019 05:55:00*9.84485*9.84658*9.8466*9.84209
10/04/2019 06:00:00*9.84658*9.84732*9.8485*9.84518
10/04/2019 06:05:00*9.84732*9.84696*9.84733*9.8459
10/04/2019 06:10:00*9.84696*9.8464*9.8471*9.84635
10/04/2019 06:15:00*9.8464*9.84177*9.847*9.84161
10/04/2019 06:20:00*9.84177*9.84159*9.842*9.84122
10/04/2019 06:25:00*9.84159*9.84197*9.84267*9.84149
10/04/2019 06:30:00*9.84197*9.84517*9.84563*9.84197
10/04/2019 06:35:00*9.84517*9.84278*9.84519*9.84134
10/04/2019 06:40:00*9.84278*9.84074*9.84295*9.84015
10/04/2019 06:45:00*9.84074*9.83918*9.84199*9.83918
10/04/2019 06:50:00*9.83918*9.83618*9.83987*9.83457
10/04/2019 06:55:00*9.83618*9.83703*9.8376*9.83611
10/04/2019 07:00:00*9.83703*9.83341*9.83748*9.83176
10/04/2019 07:05:00*9.83341*9.84271*9.84332*9.83341
10/04/2019 07:10:00*9.84271*9.83965*9.8431*9.83952
10/04/2019 07:15:00*9.83965*9.83807*9.83978*9.83718
10/04/2019 07:20:00*9.83807*9.83505*9.8383*9.83294
10/04/2019 07:25:00*9.83505*9.83271*9.8359*9.83148
10/04/2019 07:30:00*9.83271*9.836*9.8361*9.8314
10/04/2019 07:35:00*9.836*9.8416*9.84172*9.8358
10/04/2019 07:40:00*9.8416*9.83921*9.8426*9.83869
10/04/2019 07:45:00*9.83921*9.8369*9.8399*9.8369
10/04/2019 07:50:00*9.8369*9.8379*9.83911*9.83648
10/04/2019 07:55:00*9.8379*9.8385*9.8398*9.83695
10/04/2019 08:00:00*9.8385*9.83819*9.84073*9.8371
10/04/2019 08:05:00*9.83819*9.8449*9.8464*9.83718
10/04/2019 08:10:00*9.8449*9.84103*9.8453*9.8392
10/04/2019 08:15:00*9.84103*9.845*9.84864*9.84079
10/04/2019 08:20:00*9.845*9.8516*9.8516*9.84485
10/04/2019 08:25:00*9.8516*9.84852*9.8521*9.84605
10/04/2019 08:30:00*9.84852*9.8416*9.85235*9.8416
10/04/2019 08:35:00*9.8416*9.8647*9.87259*9.82766
10/04/2019 08:40:00*9.8647*9.86019*9.86882*9.85963
10/04/2019 08:45:00*9.86019*9.8646*9.86646*9.86014
10/04/2019 08:50:00*9.8646*9.86375*9.87175*9.86369
10/04/2019 08:55:00*9.86375*9.86073*9.8667*9.86023
10/04/2019 09:00:00*9.86073*9.8576*9.86319*9.85749
10/04/2019 09:05:00*9.8576*9.8561*9.8638*9.85495
10/04/2019 09:10:00*9.8561*9.8611*9.8619*9.85354
10/04/2019 09:15:00*9.8611*9.84938*9.8614*9.84891
10/04/2019 09:20:00*9.84938*9.85005*9.85243*9.8481
10/04/2019 09:25:00*9.85005*9.85267*9.85285*9.84538
10/04/2019 09:30:00*9.85267*9.84992*9.8528*9.84967
10/04/2019 09:35:00*9.84992*9.85726*9.8574*9.84977
10/04/2019 09:40:00*9.85726*9.8581*9.8605*9.85619
10/04/2019 09:45:00*9.8581*9.8486*9.85932*9.84804
10/04/2019 09:50:00*9.8486*9.8511*9.8534*9.8456
10/04/2019 09:55:00*9.8511*9.8426*9.8518*9.8422
10/04/2019 10:00:00*9.8426*9.84655*9.84871*9.8393
10/04/2019 10:05:00*9.84655*9.84828*9.8502*9.8455
10/04/2019 10:10:00*9.84828*9.8493*9.84939*9.84625
10/04/2019 10:15:00*9.8493*9.85435*9.857*9.84845
10/04/2019 10:20:00*9.85435*9.8552*9.85577*9.85127
10/04/2019 10:25:00*9.8552*9.84905*9.8552*9.84839
10/04/2019 10:30:00*9.84905*9.84297*9.8505*9.8426
10/04/2019 10:35:00*9.84297*9.84652*9.8479*9.8395
10/04/2019 10:40:00*9.84652*9.8469*9.8503*9.84507
10/04/2019 10:45:00*9.8469*9.84692*9.848*9.84383
10/04/2019 10:50:00*9.84692*9.84299*9.84879*9.84151
10/04/2019 10:55:00*9.84299*9.84905*9.85027*9.84133
10/04/2019 11:00:00*9.84905*9.8474*9.8501*9.84294
10/04/2019 11:05:00*9.8474*9.8394*9.84774*9.8388
10/04/2019 11:10:00*9.8394*9.83822*9.84133*9.83594
10/04/2019 11:15:00*9.83822*9.83251*9.83848*9.83251
10/04/2019 11:20:00*9.83251*9.83594*9.83594*9.8299
10/04/2019 11:25:00*9.83594*9.84193*9.84201*9.8352
10/04/2019 11:30:00*9.84193*9.84355*9.8445*9.84041
10/04/2019 11:35:00*9.84355*9.8497*9.8509*9.84336
10/04/2019 11:40:00*9.8497*9.8369*9.8507*9.83664
10/04/2019 11:45:00*9.8369*9.83941*9.84047*9.8369
10/04/2019 11:50:00*9.83941*9.84629*9.84702*9.83941
10/04/2019 11:55:00*9.84629*9.84628*9.84759*9.84538
10/04/2019 12:00:00*9.84628*9.85259*9.8532*9.84568
10/04/2019 12:05:00*9.85259*9.84681*9.85259*9.84677
10/04/2019 12:10:00*9.84681*9.84884*9.84888*9.84585
10/04/2019 12:15:00*9.84884*9.85054*9.85054*9.84564
10/04/2019 12:20:00*9.85054*9.8495*9.85056*9.8484
10/04/2019 12:25:00*9.8495*9.85118*9.85485*9.8495
10/04/2019 12:30:00*9.85118*9.84617*9.85149*9.84579
10/04/2019 12:35:00*9.84617*9.8438*9.84622*9.84201
10/04/2019 12:40:00*9.8438*9.8419*9.8441*9.84187
10/04/2019 12:45:00*9.8419*9.84028*9.8425*9.8398
10/04/2019 12:50:00*9.84028*9.83978*9.84073*9.83889
10/04/2019 12:55:00*9.83978*9.83862*9.83999*9.8376
10/04/2019 13:00:00*9.83862*9.83965*9.83965*9.8361
10/04/2019 13:05:00*9.83965*9.83934*9.84119*9.83912
10/04/2019 13:10:00*9.83934*9.84262*9.84271*9.83934
10/04/2019 13:15:00*9.84262*9.84223*9.8431*9.8416
10/04/2019 13:20:00*9.84223*9.83973*9.84231*9.83933
10/04/2019 13:25:00*9.83973*9.84063*9.84065*9.8393
10/04/2019 13:30:00*9.84063*9.83996*9.84171*9.83996
10/04/2019 13:35:00*9.83996*9.83984*9.84085*9.83952
10/04/2019 13:40:00*9.83984*9.83901*9.8407*9.83842
10/04/2019 13:45:00*9.83901*9.83827*9.83956*9.83752
10/04/2019 13:50:00*9.83827*9.83971*9.83998*9.8373
10/04/2019 13:55:00*9.83971*9.84272*9.84295*9.83971
10/04/2019 14:00:00*9.84272*9.84026*9.84279*9.838
10/04/2019 14:05:00*9.84026*9.84366*9.8456*9.83715
10/04/2019 14:10:00*9.84366*9.84178*9.84376*9.8401
10/04/2019 14:15:00*9.84178*9.84183*9.84241*9.84039
10/04/2019 14:20:00*9.84183*9.84118*9.84292*9.84053
10/04/2019 14:25:00*9.84118*9.83818*9.84118*9.83797
10/04/2019 14:30:00*9.83818*9.8391*9.84051*9.83696
10/04/2019 14:35:00*9.8391*9.83482*9.84021*9.83471
10/04/2019 14:40:00*9.83482*9.83423*9.83504*9.83361
10/04/2019 14:45:00*9.83423*9.83284*9.83446*9.83249
10/04/2019 14:50:00*9.83284*9.83347*9.83448*9.83251
10/04/2019 14:55:00*9.83347*9.83455*9.83592*9.83326
10/04/2019 15:00:00*9.83455*9.83081*9.8353*9.83081
10/04/2019 15:05:00*9.83081*9.83218*9.83244*9.83076
10/04/2019 15:10:00*9.83218*9.83303*9.83303*9.83075
10/04/2019 15:15:00*9.83303*9.83501*9.83531*9.8329
10/04/2019 15:20:00*9.83501*9.83662*9.83914*9.83501
10/04/2019 15:25:00*9.83662*9.8367*9.8368*9.83626
10/04/2019 15:30:00*9.8367*9.83743*9.8394*9.83642
10/04/2019 15:35:00*9.83743*9.83633*9.83818*9.83591
10/04/2019 15:40:00*9.83633*9.83705*9.83818*9.83593
10/04/2019 15:45:00*9.83705*9.83683*9.83736*9.83477
10/04/2019 15:50:00*9.83683*9.83815*9.8383*9.83683
10/04/2019 15:55:00*9.83815*9.83844*9.83846*9.83709
10/04/2019 16:00:00*9.83844*9.83438*9.83927*9.83322
10/04/2019 16:05:00*9.83438*9.8338*9.8358*9.83307
10/04/2019 16:10:00*9.8338*9.8353*9.8362*9.8333
10/04/2019 16:15:00*9.8353*9.8376*9.8376*9.8349
10/04/2019 16:20:00*9.8376*9.8379*9.8383*9.8374
10/04/2019 16:25:00*9.8379*9.8381*9.8387*9.8375
10/04/2019 16:30:00*9.8381*9.8382*9.8387*9.8368
10/04/2019 16:35:00*9.8382*9.8379*9.8399*9.8375
10/04/2019 16:40:00*9.8379*9.839*9.839*9.8375
10/04/2019 16:45:00*9.839*9.8409*9.8415*9.8388
10/04/2019 16:50:00*9.8409*9.8393*9.84476*9.83796
10/04/2019 16:55:00*9.8393*9.841*9.8419*9.83747
10/04/2019 17:00:00*9.841*9.83317*9.841*9.83191
