10/02/2019 17:05:00*9.8647*9.86293*9.8647*9.86166
10/02/2019 17:10:00*9.86293*9.86362*9.86364*9.86249
10/02/2019 17:15:00*9.86362*9.86425*9.86449*9.86359
10/02/2019 17:20:00*9.86425*9.86327*9.86462*9.86309
10/02/2019 17:25:00*9.86327*9.86409*9.86442*9.86327
10/02/2019 17:30:00*9.86409*9.86452*9.86467*9.86385
10/02/2019 17:35:00*9.86452*9.86496*9.86497*9.86452
10/02/2019 17:40:00*9.86496*9.86496*9.86511*9.86468
10/02/2019 17:45:00*9.86496*9.86421*9.86498*9.86401
10/02/2019 17:50:00*9.86421*9.86435*9.86466*9.86397
10/02/2019 17:55:00*9.86435*9.86477*9.86517*9.86431
10/02/2019 18:00:00*9.86477*9.86511*9.86519*9.86464
10/02/2019 18:05:00*9.86511*9.87059*9.87629*9.8651
10/02/2019 18:10:00*9.87059*9.87168*9.87171*9.87033
10/02/2019 18:15:00*9.87168*9.87344*9.87382*9.87168
10/02/2019 18:20:00*9.87344*9.87369*9.87377*9.87344
10/02/2019 18:25:00*9.87369*9.87312*9.87369*9.87294
10/02/2019 18:30:00*9.87312*9.87291*9.87383*9.87276
10/02/2019 18:35:00*9.87291*9.87329*9.87349*9.87248
10/02/2019 18:40:00*9.87329*9.87332*9.87367*9.87294
10/02/2019 18:45:00*9.87332*9.87417*9.8743*9.87304
10/02/2019 18:50:00*9.87417*9.87428*9.87451*9.87417
10/02/2019 18:55:00*9.87428*9.875*9.875*9.87412
10/02/2019 19:00:00*9.875*9.87426*9.87502*9.87368
10/02/2019 19:05:00*9.87426*9.87327*9.87431*9.87327
10/02/2019 19:10:00*9.87327*9.87304*9.87349*9.87304
10/02/2019 19:15:00*9.87304*9.87293*9.87373*9.87258
10/02/2019 19:20:00*9.87293*9.87326*9.87349*9.87289
10/02/2019 19:25:00*9.87326*9.87337*9.87362*9.87307
10/02/2019 19:30:00*9.87337*9.87376*9.87398*9.87325
10/02/2019 19:35:00*9.87376*9.87303*9.8738*9.87261
10/02/2019 19:40:00*9.87303*9.87297*9.87327*9.87282
10/02/2019 19:45:00*9.87297*9.87244*9.87312*9.8724
10/02/2019 19:50:00*9.87244*9.87228*9.87312*9.87227
10/02/2019 19:55:00*9.87228*9.87248*9.87289*9.87228
10/02/2019 20:00:00*9.87248*9.87261*9.87287*9.8723
10/02/2019 20:05:00*9.87261*9.86933*9.87312*9.869
10/02/2019 20:10:00*9.86933*9.8703*9.8703*9.86776
10/02/2019 20:15:00*9.8703*9.87082*9.8715*9.86993
10/02/2019 20:20:00*9.87082*9.8702*9.87102*9.86954
10/02/2019 20:25:00*9.8702*9.8702*9.8705*9.86945
10/02/2019 20:30:00*9.8702*9.87047*9.87184*9.8702
10/02/2019 20:35:00*9.87047*9.87062*9.87118*9.86978
10/02/2019 20:40:00*9.87062*9.87076*9.87087*9.87001
10/02/2019 20:45:00*9.87076*9.87049*9.87191*9.87024
10/02/2019 20:50:00*9.87049*9.8723*9.8725*9.87042
10/02/2019 20:55:00*9.8723*9.87393*9.87393*9.8719
10/02/2019 21:00:00*9.87393*9.8733*9.8744*9.8732
10/02/2019 21:05:00*9.8733*9.8732*9.87369*9.8728
10/02/2019 21:10:00*9.8732*9.87407*9.87413*9.8729
10/02/2019 21:15:00*9.87407*9.87279*9.87407*9.87265
10/02/2019 21:20:00*9.87279*9.87065*9.87425*9.8617
10/02/2019 21:25:00*9.87065*9.86958*9.87065*9.8657
10/02/2019 21:30:00*9.86958*9.86933*9.87114*9.86836
10/02/2019 21:35:00*9.86933*9.87012*9.87077*9.86792
10/02/2019 21:40:00*9.87012*9.86809*9.87035*9.86809
10/02/2019 21:45:00*9.86809*9.86732*9.86854*9.86683
10/02/2019 21:50:00*9.86732*9.86822*9.8687*9.86725
10/02/2019 21:55:00*9.86822*9.86695*9.86836*9.86677
10/02/2019 22:00:00*9.86695*9.86832*9.86873*9.86679
10/02/2019 22:05:00*9.86832*9.86845*9.86915*9.86832
10/02/2019 22:10:00*9.86845*9.86878*9.86879*9.8681
10/02/2019 22:15:00*9.86878*9.86867*9.86929*9.86866
10/02/2019 22:20:00*9.86867*9.8686*9.86891*9.86835
10/02/2019 22:25:00*9.8686*9.86888*9.86888*9.86842
10/02/2019 22:30:00*9.86888*9.87058*9.87078*9.86875
10/02/2019 22:35:00*9.87058*9.8708*9.8709*9.87049
10/02/2019 22:40:00*9.8708*9.8718*9.8718*9.8704
10/02/2019 22:45:00*9.8718*9.8724*9.8731*9.8716
10/02/2019 22:50:00*9.8724*9.8719*9.8725*9.8715
10/02/2019 22:55:00*9.8719*9.8717*9.8719*9.871
10/02/2019 23:00:00*9.8717*9.8712*9.8717*9.87054
10/02/2019 23:05:00*9.8712*9.87016*9.87155*9.87
10/02/2019 23:10:00*9.87016*9.8701*9.87057*9.86956
10/02/2019 23:15:00*9.8701*9.87028*9.87067*9.86969
10/02/2019 23:20:00*9.87028*9.86842*9.87035*9.86826
10/02/2019 23:25:00*9.86842*9.86885*9.86931*9.86842
10/02/2019 23:30:00*9.86885*9.86883*9.8696*9.86883
10/02/2019 23:35:00*9.86883*9.86903*9.86942*9.86873
10/02/2019 23:40:00*9.86903*9.8701*9.87023*9.86863
10/02/2019 23:45:00*9.8701*9.87035*9.87073*9.8699
10/02/2019 23:50:00*9.87035*9.87159*9.87197*9.87035
10/02/2019 23:55:00*9.87159*9.87057*9.87159*9.87035
10/03/2019 00:00:00*9.87057*9.87063*9.87092*9.87032
10/03/2019 00:05:00*9.87063*9.87283*9.87313*9.87063
10/03/2019 00:10:00*9.87283*9.87298*9.8737*9.87275
10/03/2019 00:15:00*9.87298*9.87247*9.87358*9.87247
10/03/2019 00:20:00*9.87247*9.87211*9.8725*9.87211
10/03/2019 00:25:00*9.87211*9.87191*9.87211*9.87191
10/03/2019 00:30:00*9.87191*9.87072*9.87191*9.87072
10/03/2019 00:35:00*9.87072*9.87137*9.87137*9.87048
10/03/2019 00:40:00*9.87137*9.87043*9.87154*9.87043
10/03/2019 00:45:00*9.87043*9.87287*9.87288*9.87043
10/03/2019 00:50:00*9.87287*9.87214*9.87316*9.87173
10/03/2019 00:55:00*9.87214*9.87191*9.87256*9.87184
10/03/2019 01:00:00*9.87191*9.87112*9.87259*9.87112
10/03/2019 01:05:00*9.87112*9.87215*9.87223*9.87078
10/03/2019 01:10:00*9.87215*9.87324*9.87395*9.87215
10/03/2019 01:15:00*9.87324*9.87349*9.87349*9.87324
10/03/2019 01:20:00*9.87349*9.87292*9.87388*9.87292
10/03/2019 01:25:00*9.87292*9.87269*9.87292*9.87211
10/03/2019 01:30:00*9.87269*9.8725*9.87286*9.87228
10/03/2019 01:35:00*9.8725*9.87254*9.87276*9.8725
10/03/2019 01:40:00*9.87254*9.87254*9.87273*9.87241
10/03/2019 01:45:00*9.87254*9.872*9.8726*9.872
10/03/2019 01:50:00*9.872*9.87189*9.87323*9.87189
10/03/2019 01:55:00*9.87189*9.87182*9.87293*9.8713
10/03/2019 02:00:00*9.87182*9.87868*9.8789*9.87182
10/03/2019 02:05:00*9.87868*9.87941*9.87978*9.8762
10/03/2019 02:10:00*9.87941*9.87958*9.88027*9.87895
10/03/2019 02:15:00*9.87958*9.87697*9.87964*9.87593
10/03/2019 02:20:00*9.87697*9.87511*9.87721*9.87495
10/03/2019 02:25:00*9.87511*9.8746*9.87649*9.8735
10/03/2019 02:30:00*9.8746*9.8835*9.88572*9.87407
10/03/2019 02:35:00*9.8835*9.8939*9.8966*9.88246
10/03/2019 02:40:00*9.8939*9.88932*9.8942*9.88873
10/03/2019 02:45:00*9.88932*9.89438*9.89708*9.88894
10/03/2019 02:50:00*9.89438*9.8936*9.89543*9.89201
10/03/2019 02:55:00*9.8936*9.90476*9.90668*9.89342
10/03/2019 03:00:00*9.90476*9.90755*9.90985*9.90283
10/03/2019 03:05:00*9.90755*9.907*9.90854*9.90539
10/03/2019 03:10:00*9.907*9.90853*9.91012*9.90634
10/03/2019 03:15:00*9.90853*9.90317*9.91023*9.9027
10/03/2019 03:20:00*9.90317*9.9018*9.90468*9.89791
10/03/2019 03:25:00*9.9018*9.89441*9.9022*9.89391
10/03/2019 03:30:00*9.89441*9.8955*9.89735*9.89301
10/03/2019 03:35:00*9.8955*9.89428*9.89724*9.89424
10/03/2019 03:40:00*9.89428*9.8978*9.89782*9.89391
10/03/2019 03:45:00*9.8978*9.89595*9.89804*9.89279
10/03/2019 03:50:00*9.89595*9.89447*9.8973*9.89395
10/03/2019 03:55:00*9.89447*9.89305*9.8955*9.89214
10/03/2019 04:00:00*9.89305*9.8927*9.89606*9.89202
10/03/2019 04:05:00*9.8927*9.89656*9.89816*9.8927
10/03/2019 04:10:00*9.89656*9.8956*9.89765*9.8954
10/03/2019 04:15:00*9.8956*9.89454*9.89623*9.89391
10/03/2019 04:20:00*9.89454*9.88876*9.89754*9.88876
10/03/2019 04:25:00*9.88876*9.89491*9.896*9.8868
10/03/2019 04:30:00*9.89491*9.89034*9.89491*9.89015
10/03/2019 04:35:00*9.89034*9.8927*9.8939*9.88999
10/03/2019 04:40:00*9.8927*9.8777*9.8927*9.877
10/03/2019 04:45:00*9.8777*9.87743*9.87806*9.87288
10/03/2019 04:50:00*9.87743*9.88412*9.88525*9.87743
10/03/2019 04:55:00*9.88412*9.88453*9.88501*9.88273
10/03/2019 05:00:00*9.88453*9.88937*9.8907*9.88453
10/03/2019 05:05:00*9.88937*9.88839*9.89074*9.88757
10/03/2019 05:10:00*9.88839*9.8872*9.88954*9.88655
10/03/2019 05:15:00*9.8872*9.8878*9.88801*9.88562
10/03/2019 05:20:00*9.8878*9.88373*9.8878*9.88373
10/03/2019 05:25:00*9.88373*9.88579*9.88723*9.88356
10/03/2019 05:30:00*9.88579*9.8879*9.88792*9.88544
10/03/2019 05:35:00*9.8879*9.89312*9.8933*9.88711
10/03/2019 05:40:00*9.89312*9.89762*9.89795*9.89312
10/03/2019 05:45:00*9.89762*9.89944*9.9014*9.89762
10/03/2019 05:50:00*9.89944*9.90204*9.90244*9.89607
10/03/2019 05:55:00*9.90204*9.90213*9.90326*9.90044
10/03/2019 06:00:00*9.90213*9.9045*9.90515*9.90197
10/03/2019 06:05:00*9.9045*9.905*9.90553*9.9024
10/03/2019 06:10:00*9.905*9.8988*9.9051*9.89801
10/03/2019 06:15:00*9.8988*9.8977*9.89973*9.89747
10/03/2019 06:20:00*9.8977*9.90052*9.90163*9.89405
10/03/2019 06:25:00*9.90052*9.89894*9.90052*9.8973
10/03/2019 06:30:00*9.89894*9.8975*9.89979*9.897
10/03/2019 06:35:00*9.8975*9.8979*9.89839*9.8948
10/03/2019 06:40:00*9.8979*9.8961*9.89953*9.8959
10/03/2019 06:45:00*9.8961*9.8942*9.8961*9.8936
10/03/2019 06:50:00*9.8942*9.89248*9.8944*9.892
10/03/2019 06:55:00*9.89248*9.89274*9.89316*9.8902
10/03/2019 07:00:00*9.89274*9.89432*9.89437*9.89177
10/03/2019 07:05:00*9.89432*9.88988*9.89481*9.88988
10/03/2019 07:10:00*9.88988*9.89048*9.8931*9.88966
10/03/2019 07:15:00*9.89048*9.88277*9.89048*9.88174
10/03/2019 07:20:00*9.88277*9.88036*9.88279*9.88029
10/03/2019 07:25:00*9.88036*9.8766*9.8815*9.87481
10/03/2019 07:30:00*9.8766*9.87621*9.87757*9.874
10/03/2019 07:35:00*9.87621*9.8752*9.877*9.8744
10/03/2019 07:40:00*9.8752*9.87228*9.87582*9.8718
10/03/2019 07:45:00*9.87228*9.88041*9.8807*9.87122
10/03/2019 07:50:00*9.88041*9.89073*9.8908*9.8788
10/03/2019 07:55:00*9.89073*9.89*9.8934*9.8868
10/03/2019 08:00:00*9.89*9.8888*9.8934*9.88671
10/03/2019 08:05:00*9.8888*9.89113*9.89242*9.88733
10/03/2019 08:10:00*9.89113*9.89374*9.89374*9.8863
10/03/2019 08:15:00*9.89374*9.8902*9.89549*9.88997
10/03/2019 08:20:00*9.8902*9.89083*9.8918*9.8875
10/03/2019 08:25:00*9.89083*9.88952*9.89196*9.88816
10/03/2019 08:30:00*9.88952*9.87404*9.88975*9.87404
10/03/2019 08:35:00*9.87404*9.8866*9.8867*9.8714
10/03/2019 08:40:00*9.8866*9.88202*9.8875*9.88026
10/03/2019 08:45:00*9.88202*9.88186*9.88449*9.88123
10/03/2019 08:50:00*9.88186*9.87548*9.8824*9.87548
10/03/2019 08:55:00*9.87548*9.8736*9.8762*9.8696
10/03/2019 09:00:00*9.8736*9.86266*9.87384*9.86221
10/03/2019 09:05:00*9.86266*9.87882*9.87944*9.86228
10/03/2019 09:10:00*9.87882*9.88209*9.8834*9.87674
10/03/2019 09:15:00*9.88209*9.8745*9.88294*9.8739
10/03/2019 09:20:00*9.8745*9.87376*9.87478*9.87128
10/03/2019 09:25:00*9.87376*9.87505*9.87756*9.87242
10/03/2019 09:30:00*9.87505*9.87568*9.8761*9.87142
10/03/2019 09:35:00*9.87568*9.88141*9.8816*9.87476
10/03/2019 09:40:00*9.88141*9.88377*9.8859*9.8805
10/03/2019 09:45:00*9.88377*9.87836*9.8866*9.87773
10/03/2019 09:50:00*9.87836*9.8806*9.8826*9.8766
10/03/2019 09:55:00*9.8806*9.8803*9.883*9.87904
10/03/2019 10:00:00*9.8803*9.86961*9.881*9.8696
10/03/2019 10:05:00*9.86961*9.8398*9.86961*9.83936
10/03/2019 10:10:00*9.8398*9.84487*9.84634*9.83967
10/03/2019 10:15:00*9.84487*9.8489*9.84935*9.84018
10/03/2019 10:20:00*9.8489*9.85021*9.85209*9.84788
10/03/2019 10:25:00*9.85021*9.84569*9.85105*9.84422
10/03/2019 10:30:00*9.84569*9.84532*9.84905*9.84414
10/03/2019 10:35:00*9.84532*9.84562*9.8477*9.84382
10/03/2019 10:40:00*9.84562*9.84977*9.85191*9.84562
10/03/2019 10:45:00*9.84977*9.844*9.85051*9.844
10/03/2019 10:50:00*9.844*9.83392*9.8444*9.83244
10/03/2019 10:55:00*9.83392*9.83301*9.83873*9.83274
10/03/2019 11:00:00*9.83301*9.8398*9.8403*9.8317
10/03/2019 11:05:00*9.8398*9.84206*9.84331*9.83637
10/03/2019 11:10:00*9.84206*9.8373*9.84261*9.83567
10/03/2019 11:15:00*9.8373*9.83675*9.8425*9.8347
10/03/2019 11:20:00*9.83675*9.84676*9.848*9.83599
10/03/2019 11:25:00*9.84676*9.84392*9.84676*9.84279
10/03/2019 11:30:00*9.84392*9.8434*9.846*9.83955
10/03/2019 11:35:00*9.8434*9.8408*9.84436*9.8402
10/03/2019 11:40:00*9.8408*9.84094*9.8422*9.84002
10/03/2019 11:45:00*9.84094*9.8422*9.8458*9.84088
10/03/2019 11:50:00*9.8422*9.84015*9.8434*9.83981
10/03/2019 11:55:00*9.84015*9.84012*9.84141*9.8383
10/03/2019 12:00:00*9.84012*9.83758*9.84093*9.83705
10/03/2019 12:05:00*9.83758*9.84016*9.84104*9.83758
10/03/2019 12:10:00*9.84016*9.83951*9.84206*9.83852
10/03/2019 12:15:00*9.83951*9.84227*9.84227*9.83951
10/03/2019 12:20:00*9.84227*9.83792*9.84261*9.83792
10/03/2019 12:25:00*9.83792*9.83528*9.83859*9.83484
10/03/2019 12:30:00*9.83528*9.83736*9.8378*9.83434
10/03/2019 12:35:00*9.83736*9.83843*9.83843*9.8361
10/03/2019 12:40:00*9.83843*9.83975*9.83976*9.83696
10/03/2019 12:45:00*9.83975*9.83667*9.8407*9.83667
10/03/2019 12:50:00*9.83667*9.83742*9.83969*9.83661
10/03/2019 12:55:00*9.83742*9.83586*9.83821*9.83586
10/03/2019 13:00:00*9.83586*9.83767*9.83802*9.83373
10/03/2019 13:05:00*9.83767*9.84131*9.84132*9.8372
10/03/2019 13:10:00*9.84131*9.83463*9.84176*9.83441
10/03/2019 13:15:00*9.83463*9.8349*9.83566*9.8344
10/03/2019 13:20:00*9.8349*9.83389*9.83636*9.83388
10/03/2019 13:25:00*9.83389*9.8423*9.8423*9.83368
10/03/2019 13:30:00*9.8423*9.83804*9.844*9.83675
10/03/2019 13:35:00*9.83804*9.83944*9.8409*9.83795
10/03/2019 13:40:00*9.83944*9.83874*9.83944*9.8361
10/03/2019 13:45:00*9.83874*9.83681*9.84087*9.83681
10/03/2019 13:50:00*9.83681*9.8367*9.8389*9.8364
10/03/2019 13:55:00*9.8367*9.83634*9.8374*9.83554
10/03/2019 14:00:00*9.83634*9.83832*9.83832*9.83628
10/03/2019 14:05:00*9.83832*9.8404*9.8406*9.83799
10/03/2019 14:10:00*9.8404*9.83667*9.8413*9.8361
10/03/2019 14:15:00*9.83667*9.83799*9.83848*9.8365
10/03/2019 14:20:00*9.83799*9.8425*9.8426*9.83788
10/03/2019 14:25:00*9.8425*9.848*9.8485*9.84132
10/03/2019 14:30:00*9.848*9.84835*9.84942*9.84607
10/03/2019 14:35:00*9.84835*9.84934*9.85046*9.84682
10/03/2019 14:40:00*9.84934*9.84356*9.85072*9.84342
10/03/2019 14:45:00*9.84356*9.84472*9.8456*9.84327
10/03/2019 14:50:00*9.84472*9.84709*9.84709*9.84377
10/03/2019 14:55:00*9.84709*9.84671*9.84797*9.84616
10/03/2019 15:00:00*9.84671*9.84687*9.85093*9.84656
10/03/2019 15:05:00*9.84687*9.85115*9.85225*9.84638
10/03/2019 15:10:00*9.85115*9.85222*9.85241*9.85084
10/03/2019 15:15:00*9.85222*9.85642*9.85788*9.85131
10/03/2019 15:20:00*9.85642*9.85427*9.85642*9.85254
10/03/2019 15:25:00*9.85427*9.85408*9.85654*9.85276
10/03/2019 15:30:00*9.85408*9.85598*9.85619*9.85362
10/03/2019 15:35:00*9.85598*9.86092*9.86176*9.85525
10/03/2019 15:40:00*9.86092*9.86185*9.86375*9.85858
10/03/2019 15:45:00*9.86185*9.86033*9.86314*9.8586
10/03/2019 15:50:00*9.86033*9.86201*9.86207*9.86032
10/03/2019 15:55:00*9.86201*9.861*9.86206*9.8606
10/03/2019 16:00:00*9.861*9.85993*9.86118*9.8584
10/03/2019 16:05:00*9.85993*9.86186*9.86252*9.85905
10/03/2019 16:10:00*9.86186*9.8625*9.86286*9.86186
10/03/2019 16:15:00*9.8625*9.86096*9.8625*9.86056
10/03/2019 16:20:00*9.86096*9.86223*9.8623*9.86091
10/03/2019 16:25:00*9.86223*9.86229*9.86305*9.86088
10/03/2019 16:30:00*9.86229*9.86387*9.86446*9.86212
10/03/2019 16:35:00*9.86387*9.86525*9.86572*9.86273
10/03/2019 16:40:00*9.86525*9.86667*9.86739*9.86458
10/03/2019 16:45:00*9.86667*9.86804*9.86813*9.86623
10/03/2019 16:50:00*9.86804*9.86807*9.86833*9.86767
10/03/2019 16:55:00*9.86807*9.8696*9.8718*9.86807
10/03/2019 17:00:00*9.8696*9.8549*9.8696*9.8549
