10/01/2019 17:05:00*9.8725*9.87317*9.87317*9.86872
10/01/2019 17:10:00*9.87317*9.87109*9.87337*9.86986
10/01/2019 17:15:00*9.87109*9.87176*9.87226*9.871
10/01/2019 17:20:00*9.87176*9.87068*9.8763*9.86948
10/01/2019 17:25:00*9.87068*9.87281*9.87407*9.87063
10/01/2019 17:30:00*9.87281*9.87246*9.87281*9.87235
10/01/2019 17:35:00*9.87246*9.87624*9.87731*9.8722
10/01/2019 17:40:00*9.87624*9.87609*9.87645*9.87529
10/01/2019 17:45:00*9.87609*9.87643*9.87643*9.87566
10/01/2019 17:50:00*9.87643*9.8776*9.87877*9.87597
10/01/2019 17:55:00*9.8776*9.87691*9.87866*9.87615
10/01/2019 18:00:00*9.87691*9.87854*9.87959*9.87627
10/01/2019 18:05:00*9.87854*9.87895*9.88161*9.87787
10/01/2019 18:10:00*9.87895*9.87859*9.87929*9.8785
10/01/2019 18:15:00*9.87859*9.87949*9.87949*9.87859
10/01/2019 18:20:00*9.87949*9.87981*9.88019*9.87898
10/01/2019 18:25:00*9.87981*9.88068*9.88099*9.87924
10/01/2019 18:30:00*9.88068*9.87937*9.88145*9.87933
10/01/2019 18:35:00*9.87937*9.8802*9.88055*9.87907
10/01/2019 18:40:00*9.8802*9.87911*9.8802*9.87897
10/01/2019 18:45:00*9.87911*9.87963*9.87968*9.87906
10/01/2019 18:50:00*9.87963*9.87745*9.87969*9.87569
10/01/2019 18:55:00*9.87745*9.87728*9.87785*9.87684
10/01/2019 19:00:00*9.87728*9.87815*9.87819*9.87727
10/01/2019 19:05:00*9.87815*9.87776*9.87815*9.87728
10/01/2019 19:10:00*9.87776*9.8773*9.87785*9.87679
10/01/2019 19:15:00*9.8773*9.87714*9.87779*9.87706
10/01/2019 19:20:00*9.87714*9.8751*9.8777*9.8741
10/01/2019 19:25:00*9.8751*9.87541*9.87605*9.875
10/01/2019 19:30:00*9.87541*9.87495*9.8758*9.87455
10/01/2019 19:35:00*9.87495*9.87653*9.8768*9.87495
10/01/2019 19:40:00*9.87653*9.87548*9.87658*9.87489
10/01/2019 19:45:00*9.87548*9.87512*9.87548*9.87415
10/01/2019 19:50:00*9.87512*9.8721*9.87512*9.87191
10/01/2019 19:55:00*9.8721*9.87262*9.87274*9.8716
10/01/2019 20:00:00*9.87262*9.87225*9.87274*9.87179
10/01/2019 20:05:00*9.87225*9.87209*9.87268*9.87162
10/01/2019 20:10:00*9.87209*9.87021*9.87255*9.8702
10/01/2019 20:15:00*9.87021*9.86889*9.87021*9.86834
10/01/2019 20:20:00*9.86889*9.86877*9.86955*9.86864
10/01/2019 20:25:00*9.86877*9.86677*9.86899*9.86641
10/01/2019 20:30:00*9.86677*9.86618*9.86718*9.86587
10/01/2019 20:35:00*9.86618*9.86505*9.86662*9.8646
10/01/2019 20:40:00*9.86505*9.86545*9.86562*9.86494
10/01/2019 20:45:00*9.86545*9.8659*9.8662*9.86518
10/01/2019 20:50:00*9.8659*9.8653*9.8659*9.86521
10/01/2019 20:55:00*9.8653*9.86701*9.86701*9.86456
10/01/2019 21:00:00*9.86701*9.86661*9.86701*9.8656
10/01/2019 21:05:00*9.86661*9.86724*9.86724*9.86547
10/01/2019 21:10:00*9.86724*9.86488*9.8673*9.86335
10/01/2019 21:15:00*9.86488*9.86487*9.86539*9.8641
10/01/2019 21:20:00*9.86487*9.86431*9.86511*9.86401
10/01/2019 21:25:00*9.86431*9.85918*9.86438*9.85859
10/01/2019 21:30:00*9.85918*9.86248*9.8628*9.85885
10/01/2019 21:35:00*9.86248*9.8623*9.8632*9.8622
10/01/2019 21:40:00*9.8623*9.86128*9.8625*9.86112
10/01/2019 21:45:00*9.86128*9.86149*9.86187*9.86071
10/01/2019 21:50:00*9.86149*9.86157*9.86297*9.86096
10/01/2019 21:55:00*9.86157*9.8622*9.86359*9.86094
10/01/2019 22:00:00*9.8622*9.86334*9.8635*9.8622
10/01/2019 22:05:00*9.86334*9.86278*9.86338*9.86201
10/01/2019 22:10:00*9.86278*9.86434*9.86434*9.86278
10/01/2019 22:15:00*9.86434*9.86416*9.86672*9.8632
10/01/2019 22:20:00*9.86416*9.86434*9.86464*9.86375
10/01/2019 22:25:00*9.86434*9.86333*9.86434*9.86333
10/01/2019 22:30:00*9.86333*9.86262*9.86384*9.8621
10/01/2019 22:35:00*9.86262*9.86697*9.86752*9.86262
10/01/2019 22:40:00*9.86697*9.86538*9.86875*9.86487
10/01/2019 22:45:00*9.86538*9.86485*9.8664*9.86444
10/01/2019 22:50:00*9.86485*9.86405*9.86538*9.8635
10/01/2019 22:55:00*9.86405*9.86658*9.8669*9.8638
10/01/2019 23:00:00*9.86658*9.86375*9.8666*9.86303
10/01/2019 23:05:00*9.86375*9.86487*9.86563*9.86327
10/01/2019 23:10:00*9.86487*9.8646*9.86616*9.86393
10/01/2019 23:15:00*9.8646*9.86593*9.867*9.86454
10/01/2019 23:20:00*9.86593*9.8651*9.86633*9.8639
10/01/2019 23:25:00*9.8651*9.86426*9.8655*9.86323
10/01/2019 23:30:00*9.86426*9.86439*9.86475*9.86425
10/01/2019 23:35:00*9.86439*9.86455*9.86491*9.86432
10/01/2019 23:40:00*9.86455*9.86122*9.86455*9.86088
10/01/2019 23:45:00*9.86122*9.86063*9.86164*9.85912
10/01/2019 23:50:00*9.86063*9.85657*9.86085*9.8563
10/01/2019 23:55:00*9.85657*9.85719*9.85965*9.8556
10/02/2019 00:00:00*9.85719*9.85859*9.85966*9.85719
10/02/2019 00:05:00*9.85859*9.85862*9.85867*9.8579
10/02/2019 00:10:00*9.85862*9.85998*9.85998*9.85842
10/02/2019 00:15:00*9.85998*9.8616*9.8619*9.85997
10/02/2019 00:20:00*9.8616*9.8616*9.86232*9.8612
10/02/2019 00:25:00*9.8616*9.86162*9.86162*9.86116
10/02/2019 00:30:00*9.86162*9.86365*9.864*9.86119
10/02/2019 00:35:00*9.86365*9.86389*9.86418*9.86354
10/02/2019 00:40:00*9.86389*9.86382*9.86396*9.86355
10/02/2019 00:45:00*9.86382*9.86435*9.86467*9.86382
10/02/2019 00:50:00*9.86435*9.86402*9.86435*9.86374
10/02/2019 00:55:00*9.86402*9.86409*9.86418*9.86351
10/02/2019 01:00:00*9.86409*9.86339*9.86414*9.86339
10/02/2019 01:05:00*9.86339*9.8631*9.8644*9.86296
10/02/2019 01:10:00*9.8631*9.86252*9.8633*9.86217
10/02/2019 01:15:00*9.86252*9.86336*9.8639*9.86252
10/02/2019 01:20:00*9.86336*9.86012*9.86348*9.85959
10/02/2019 01:25:00*9.86012*9.85985*9.8604*9.85971
10/02/2019 01:30:00*9.85985*9.86034*9.8608*9.85974
10/02/2019 01:35:00*9.86034*9.86079*9.86161*9.86026
10/02/2019 01:40:00*9.86079*9.85991*9.86079*9.85977
10/02/2019 01:45:00*9.85991*9.85958*9.8602*9.85943
10/02/2019 01:50:00*9.85958*9.858*9.8601*9.858
10/02/2019 01:55:00*9.858*9.85915*9.85936*9.85774
10/02/2019 02:00:00*9.85915*9.86073*9.86125*9.85798
10/02/2019 02:05:00*9.86073*9.86592*9.86592*9.86047
10/02/2019 02:10:00*9.86592*9.87068*9.87149*9.86572
10/02/2019 02:15:00*9.87068*9.87014*9.87108*9.86912
10/02/2019 02:20:00*9.87014*9.8737*9.87419*9.86929
10/02/2019 02:25:00*9.8737*9.87403*9.87461*9.87335
10/02/2019 02:30:00*9.87403*9.87831*9.88022*9.87403
10/02/2019 02:35:00*9.87831*9.88124*9.88168*9.876
10/02/2019 02:40:00*9.88124*9.8818*9.8823*9.8811
10/02/2019 02:45:00*9.8818*9.88334*9.88356*9.88149
10/02/2019 02:50:00*9.88334*9.88221*9.8836*9.88148
10/02/2019 02:55:00*9.88221*9.88216*9.8831*9.8818
10/02/2019 03:00:00*9.88216*9.88187*9.8834*9.88034
10/02/2019 03:05:00*9.88187*9.8768*9.88261*9.87565
10/02/2019 03:10:00*9.8768*9.8818*9.88191*9.8761
10/02/2019 03:15:00*9.8818*9.88593*9.8861*9.8818
10/02/2019 03:20:00*9.88593*9.8869*9.8878*9.88508
10/02/2019 03:25:00*9.8869*9.88961*9.8911*9.88633
10/02/2019 03:30:00*9.88961*9.88745*9.8898*9.8857
10/02/2019 03:35:00*9.88745*9.88467*9.88745*9.88467
10/02/2019 03:40:00*9.88467*9.88705*9.88705*9.88408
10/02/2019 03:45:00*9.88705*9.88915*9.8896*9.88653
10/02/2019 03:50:00*9.88915*9.89489*9.8987*9.88915
10/02/2019 03:55:00*9.89489*9.89666*9.89733*9.8914
10/02/2019 04:00:00*9.89666*9.89627*9.8992*9.89578
10/02/2019 04:05:00*9.89627*9.8998*9.90244*9.89627
10/02/2019 04:10:00*9.8998*9.8991*9.90273*9.89859
10/02/2019 04:15:00*9.8991*9.89637*9.89971*9.89535
10/02/2019 04:20:00*9.89637*9.89557*9.89891*9.8923
10/02/2019 04:25:00*9.89557*9.89303*9.89559*9.89254
10/02/2019 04:30:00*9.89303*9.8977*9.898*9.89301
10/02/2019 04:35:00*9.8977*9.90002*9.90167*9.8977
10/02/2019 04:40:00*9.90002*9.90296*9.90309*9.89942
10/02/2019 04:45:00*9.90296*9.90368*9.9037*9.90098
10/02/2019 04:50:00*9.90368*9.91283*9.91292*9.90358
10/02/2019 04:55:00*9.91283*9.91315*9.91411*9.91006
10/02/2019 05:00:00*9.91315*9.91311*9.91538*9.9106
10/02/2019 05:05:00*9.91311*9.913*9.9146*9.91067
10/02/2019 05:10:00*9.913*9.91886*9.91934*9.91236
10/02/2019 05:15:00*9.91886*9.91187*9.91895*9.91173
10/02/2019 05:20:00*9.91187*9.9109*9.9125*9.90974
10/02/2019 05:25:00*9.9109*9.90935*9.91187*9.90861
10/02/2019 05:30:00*9.90935*9.9129*9.91314*9.90661
10/02/2019 05:35:00*9.9129*9.9169*9.91756*9.91209
10/02/2019 05:40:00*9.9169*9.91326*9.91783*9.91301
10/02/2019 05:45:00*9.91326*9.91015*9.91349*9.90946
10/02/2019 05:50:00*9.91015*9.90918*9.91144*9.90909
10/02/2019 05:55:00*9.90918*9.903*9.90949*9.9029
10/02/2019 06:00:00*9.903*9.9079*9.908*9.903
10/02/2019 06:05:00*9.9079*9.90381*9.9079*9.90316
10/02/2019 06:10:00*9.90381*9.90011*9.904*9.8994
10/02/2019 06:15:00*9.90011*9.89971*9.9011*9.8982
10/02/2019 06:20:00*9.89971*9.90146*9.90192*9.89955
10/02/2019 06:25:00*9.90146*9.90151*9.9028*9.89723
10/02/2019 06:30:00*9.90151*9.8997*9.90154*9.89951
10/02/2019 06:35:00*9.8997*9.89962*9.9048*9.89955
10/02/2019 06:40:00*9.89962*9.90153*9.90201*9.89897
10/02/2019 06:45:00*9.90153*9.89589*9.90153*9.89577
10/02/2019 06:50:00*9.89589*9.89263*9.89615*9.89193
10/02/2019 06:55:00*9.89263*9.89166*9.89337*9.89039
10/02/2019 07:00:00*9.89166*9.89341*9.8935*9.8905
10/02/2019 07:05:00*9.89341*9.89224*9.89429*9.89136
10/02/2019 07:10:00*9.89224*9.89179*9.8954*9.89132
10/02/2019 07:15:00*9.89179*9.8914*9.89531*9.8902
10/02/2019 07:20:00*9.8914*9.8873*9.89259*9.88696
10/02/2019 07:25:00*9.8873*9.88692*9.88853*9.88652
10/02/2019 07:30:00*9.88692*9.88956*9.89011*9.88662
10/02/2019 07:35:00*9.88956*9.89264*9.89515*9.88895
10/02/2019 07:40:00*9.89264*9.89868*9.8999*9.8918
10/02/2019 07:45:00*9.89868*9.9016*9.9021*9.89852
10/02/2019 07:50:00*9.9016*9.8996*9.902*9.89685
10/02/2019 07:55:00*9.8996*9.89915*9.8997*9.89717
10/02/2019 08:00:00*9.89915*9.897*9.89989*9.8968
10/02/2019 08:05:00*9.897*9.8973*9.899*9.89494
10/02/2019 08:10:00*9.8973*9.89045*9.8999*9.89044
10/02/2019 08:15:00*9.89045*9.89917*9.90544*9.89036
10/02/2019 08:20:00*9.89917*9.90541*9.9058*9.89532
10/02/2019 08:25:00*9.90541*9.90575*9.91092*9.9034
10/02/2019 08:30:00*9.90575*9.90123*9.90905*9.90069
10/02/2019 08:35:00*9.90123*9.89953*9.90245*9.89948
10/02/2019 08:40:00*9.89953*9.89961*9.90319*9.89898
10/02/2019 08:45:00*9.89961*9.8983*9.90162*9.898
10/02/2019 08:50:00*9.8983*9.8982*9.9007*9.89627
10/02/2019 08:55:00*9.8982*9.89879*9.9007*9.89745
10/02/2019 09:00:00*9.89879*9.89663*9.9005*9.89563
10/02/2019 09:05:00*9.89663*9.89456*9.89809*9.89384
10/02/2019 09:10:00*9.89456*9.89643*9.8995*9.89456
10/02/2019 09:15:00*9.89643*9.89271*9.89677*9.89237
10/02/2019 09:20:00*9.89271*9.89564*9.8957*9.89169
10/02/2019 09:25:00*9.89564*9.9017*9.9022*9.89526
10/02/2019 09:30:00*9.9017*9.9007*9.9024*9.89615
10/02/2019 09:35:00*9.9007*9.89663*9.90199*9.89387
10/02/2019 09:40:00*9.89663*9.8998*9.8998*9.89406
10/02/2019 09:45:00*9.8998*9.89683*9.9005*9.8952
10/02/2019 09:50:00*9.89683*9.8993*9.9002*9.89474
10/02/2019 09:55:00*9.8993*9.9009*9.9024*9.89873
10/02/2019 10:00:00*9.9009*9.8994*9.90129*9.89814
10/02/2019 10:05:00*9.8994*9.89933*9.9033*9.89825
10/02/2019 10:10:00*9.89933*9.8987*9.9016*9.89861
10/02/2019 10:15:00*9.8987*9.89623*9.89923*9.89191
10/02/2019 10:20:00*9.89623*9.89878*9.90024*9.8962
10/02/2019 10:25:00*9.89878*9.89797*9.9004*9.89784
10/02/2019 10:30:00*9.89797*9.89723*9.90063*9.89701
10/02/2019 10:35:00*9.89723*9.90343*9.90371*9.89617
10/02/2019 10:40:00*9.90343*9.89769*9.90485*9.89734
10/02/2019 10:45:00*9.89769*9.89261*9.9002*9.89258
10/02/2019 10:50:00*9.89261*9.8909*9.89309*9.8907
10/02/2019 10:55:00*9.8909*9.89029*9.89162*9.88791
10/02/2019 11:00:00*9.89029*9.8861*9.8934*9.88421
10/02/2019 11:05:00*9.8861*9.8822*9.8886*9.88042
10/02/2019 11:10:00*9.8822*9.87776*9.8828*9.87652
10/02/2019 11:15:00*9.87776*9.8751*9.87779*9.87323
10/02/2019 11:20:00*9.8751*9.87352*9.87519*9.873
10/02/2019 11:25:00*9.87352*9.874*9.87504*9.87216
10/02/2019 11:30:00*9.874*9.86693*9.87421*9.86682
10/02/2019 11:35:00*9.86693*9.86474*9.8688*9.86474
10/02/2019 11:40:00*9.86474*9.8688*9.86919*9.86474
10/02/2019 11:45:00*9.8688*9.86887*9.8699*9.86846
10/02/2019 11:50:00*9.86887*9.87425*9.8765*9.8685
10/02/2019 11:55:00*9.87425*9.87604*9.8773*9.87393
10/02/2019 12:00:00*9.87604*9.87838*9.87849*9.8747
10/02/2019 12:05:00*9.87838*9.878*9.8789*9.8765
10/02/2019 12:10:00*9.878*9.8803*9.8823*9.8778
10/02/2019 12:15:00*9.8803*9.8814*9.8822*9.8794
10/02/2019 12:20:00*9.8814*9.8804*9.8834*9.8798
10/02/2019 12:25:00*9.8804*9.8821*9.8823*9.8797
10/02/2019 12:30:00*9.8821*9.88212*9.8831*9.8807
10/02/2019 12:35:00*9.88212*9.88103*9.88241*9.88035
10/02/2019 12:40:00*9.88103*9.88071*9.88216*9.87946
10/02/2019 12:45:00*9.88071*9.88237*9.88251*9.87992
10/02/2019 12:50:00*9.88237*9.88044*9.88283*9.88035
10/02/2019 12:55:00*9.88044*9.87611*9.88076*9.87611
10/02/2019 13:00:00*9.87611*9.8724*9.87611*9.87152
10/02/2019 13:05:00*9.8724*9.87399*9.8753*9.8719
10/02/2019 13:10:00*9.87399*9.87386*9.87627*9.87358
10/02/2019 13:15:00*9.87386*9.87258*9.87403*9.87194
10/02/2019 13:20:00*9.87258*9.87152*9.87381*9.87044
10/02/2019 13:25:00*9.87152*9.86839*9.87165*9.86742
10/02/2019 13:30:00*9.86839*9.86663*9.86865*9.86602
10/02/2019 13:35:00*9.86663*9.86661*9.86775*9.86584
10/02/2019 13:40:00*9.86661*9.86603*9.86723*9.86597
10/02/2019 13:45:00*9.86603*9.864*9.86735*9.86356
10/02/2019 13:50:00*9.864*9.86147*9.864*9.8607
10/02/2019 13:55:00*9.86147*9.86054*9.86332*9.86033
10/02/2019 14:00:00*9.86054*9.86256*9.86324*9.86049
10/02/2019 14:05:00*9.86256*9.86214*9.86316*9.86105
10/02/2019 14:10:00*9.86214*9.86318*9.86334*9.86173
10/02/2019 14:15:00*9.86318*9.86176*9.86363*9.86146
10/02/2019 14:20:00*9.86176*9.86165*9.86318*9.86134
10/02/2019 14:25:00*9.86165*9.86169*9.86311*9.86136
10/02/2019 14:30:00*9.86169*9.86014*9.86213*9.85962
10/02/2019 14:35:00*9.86014*9.86177*9.86177*9.85958
10/02/2019 14:40:00*9.86177*9.86193*9.86304*9.86043
10/02/2019 14:45:00*9.86193*9.86283*9.86335*9.86152
10/02/2019 14:50:00*9.86283*9.86334*9.86463*9.86283
10/02/2019 14:55:00*9.86334*9.8629*9.86372*9.86277
10/02/2019 15:00:00*9.8629*9.86588*9.8665*9.86277
10/02/2019 15:05:00*9.86588*9.86401*9.86676*9.86377
10/02/2019 15:10:00*9.86401*9.86377*9.86512*9.86377
10/02/2019 15:15:00*9.86377*9.86574*9.86958*9.86377
10/02/2019 15:20:00*9.86574*9.86704*9.86729*9.86509
10/02/2019 15:25:00*9.86704*9.869*9.8697*9.86695
10/02/2019 15:30:00*9.869*9.87138*9.87227*9.86829
10/02/2019 15:35:00*9.87138*9.8742*9.87433*9.87127
10/02/2019 15:40:00*9.8742*9.87502*9.87561*9.87372
10/02/2019 15:45:00*9.87502*9.87266*9.87526*9.87115
10/02/2019 15:50:00*9.87266*9.87169*9.87277*9.86938
10/02/2019 15:55:00*9.87169*9.87383*9.874*9.8714
10/02/2019 16:00:00*9.87383*9.87065*9.87404*9.87014
10/02/2019 16:05:00*9.87065*9.8714*9.87247*9.86961
10/02/2019 16:10:00*9.8714*9.87319*9.87337*9.87123
10/02/2019 16:15:00*9.87319*9.87374*9.87374*9.87165
10/02/2019 16:20:00*9.87374*9.87387*9.87445*9.87357
10/02/2019 16:25:00*9.87387*9.87389*9.8739*9.87275
10/02/2019 16:30:00*9.87389*9.8747*9.8747*9.87339
10/02/2019 16:35:00*9.8747*9.87475*9.87593*9.87409
10/02/2019 16:40:00*9.87475*9.87449*9.87522*9.87392
10/02/2019 16:45:00*9.87449*9.87573*9.87616*9.87449
10/02/2019 16:50:00*9.87573*9.87488*9.87606*9.87355
10/02/2019 16:55:00*9.87488*9.87386*9.87488*9.87326
10/02/2019 17:00:00*9.87386*9.8647*9.8743*9.8647
