09/30/2019 17:05:00*9.83374*9.83369*9.83374*9.8318
09/30/2019 17:10:00*9.83369*9.83303*9.83369*9.83149
09/30/2019 17:15:00*9.83303*9.83461*9.83462*9.83303
09/30/2019 17:20:00*9.83461*9.8347*9.83473*9.83431
09/30/2019 17:25:00*9.8347*9.83418*9.83504*9.83378
09/30/2019 17:30:00*9.83418*9.83569*9.83569*9.83382
09/30/2019 17:35:00*9.83569*9.83537*9.83569*9.83439
09/30/2019 17:40:00*9.83537*9.84148*9.84148*9.83521
09/30/2019 17:45:00*9.84148*9.84002*9.84201*9.84002
09/30/2019 17:50:00*9.84002*9.84073*9.84209*9.84002
09/30/2019 17:55:00*9.84073*9.84129*9.84147*9.83976
09/30/2019 18:00:00*9.84129*9.84192*9.84192*9.84061
09/30/2019 18:05:00*9.84192*9.84374*9.84407*9.84144
09/30/2019 18:10:00*9.84374*9.84679*9.84679*9.84374
09/30/2019 18:15:00*9.84679*9.84558*9.84687*9.84542
09/30/2019 18:20:00*9.84558*9.84502*9.84558*9.845
09/30/2019 18:25:00*9.84502*9.8447*9.8461*9.8447
09/30/2019 18:30:00*9.8447*9.84442*9.84632*9.84431
09/30/2019 18:35:00*9.84442*9.84281*9.8447*9.84136
09/30/2019 18:40:00*9.84281*9.84474*9.84474*9.8427
09/30/2019 18:45:00*9.84474*9.84478*9.84478*9.84351
09/30/2019 18:50:00*9.84478*9.84546*9.8459*9.84478
09/30/2019 18:55:00*9.84546*9.84568*9.84612*9.84502
09/30/2019 19:00:00*9.84568*9.84564*9.84579*9.84533
09/30/2019 19:05:00*9.84564*9.8453*9.84564*9.8446
09/30/2019 19:10:00*9.8453*9.84493*9.84574*9.84474
09/30/2019 19:15:00*9.84493*9.84405*9.84493*9.84405
09/30/2019 19:20:00*9.84405*9.84318*9.84405*9.84191
09/30/2019 19:25:00*9.84318*9.84296*9.84352*9.84128
09/30/2019 19:30:00*9.84296*9.84168*9.84332*9.84136
09/30/2019 19:35:00*9.84168*9.84119*9.8422*9.84062
09/30/2019 19:40:00*9.84119*9.84298*9.84319*9.84009
09/30/2019 19:45:00*9.84298*9.84221*9.84298*9.84195
09/30/2019 19:50:00*9.84221*9.84227*9.8423*9.84192
09/30/2019 19:55:00*9.84227*9.8425*9.8425*9.84185
09/30/2019 20:00:00*9.8425*9.8423*9.84286*9.84189
09/30/2019 20:05:00*9.8423*9.84278*9.8439*9.84182
09/30/2019 20:10:00*9.84278*9.84322*9.84337*9.84217
09/30/2019 20:15:00*9.84322*9.84294*9.84344*9.84261
09/30/2019 20:20:00*9.84294*9.84291*9.84294*9.84235
09/30/2019 20:25:00*9.84291*9.84225*9.84297*9.84203
09/30/2019 20:30:00*9.84225*9.8421*9.84244*9.84194
09/30/2019 20:35:00*9.8421*9.84203*9.84255*9.84203
09/30/2019 20:40:00*9.84203*9.84207*9.84253*9.84175
09/30/2019 20:45:00*9.84207*9.84202*9.84231*9.84197
09/30/2019 20:50:00*9.84202*9.84225*9.84256*9.84188
09/30/2019 20:55:00*9.84225*9.84288*9.84363*9.84073
09/30/2019 21:00:00*9.84288*9.84125*9.84295*9.83969
09/30/2019 21:05:00*9.84125*9.84024*9.84125*9.83938
09/30/2019 21:10:00*9.84024*9.8399*9.8404*9.83939
09/30/2019 21:15:00*9.8399*9.83999*9.8404*9.83959
09/30/2019 21:20:00*9.83999*9.84376*9.8443*9.83969
09/30/2019 21:25:00*9.84376*9.84245*9.84461*9.84245
09/30/2019 21:30:00*9.84245*9.84198*9.84286*9.84175
09/30/2019 21:35:00*9.84198*9.84153*9.84213*9.84153
09/30/2019 21:40:00*9.84153*9.84131*9.84153*9.84131
09/30/2019 21:45:00*9.84131*9.84131*9.84131*9.84131
09/30/2019 21:50:00*9.84131*9.84171*9.84212*9.84131
09/30/2019 21:55:00*9.84171*9.84278*9.84304*9.84149
09/30/2019 22:00:00*9.84278*9.84398*9.84524*9.84278
09/30/2019 22:05:00*9.84398*9.84465*9.84529*9.84398
09/30/2019 22:10:00*9.84465*9.84373*9.84502*9.84342
09/30/2019 22:15:00*9.84373*9.84402*9.84457*9.84361
09/30/2019 22:20:00*9.84402*9.8449*9.84491*9.84369
09/30/2019 22:25:00*9.8449*9.84589*9.84589*9.84448
09/30/2019 22:30:00*9.84589*9.8455*9.84692*9.84537
09/30/2019 22:35:00*9.8455*9.84928*9.84946*9.84533
09/30/2019 22:40:00*9.84928*9.85021*9.85077*9.8489
09/30/2019 22:45:00*9.85021*9.85021*9.85047*9.84989
09/30/2019 22:50:00*9.85021*9.85191*9.85236*9.85021
09/30/2019 22:55:00*9.85191*9.85182*9.8524*9.85161
09/30/2019 23:00:00*9.85182*9.85215*9.85251*9.85169
09/30/2019 23:05:00*9.85215*9.84961*9.85215*9.84961
09/30/2019 23:10:00*9.84961*9.84926*9.84989*9.84892
09/30/2019 23:15:00*9.84926*9.85269*9.85302*9.84902
09/30/2019 23:20:00*9.85269*9.85265*9.85299*9.85195
09/30/2019 23:25:00*9.85265*9.85285*9.85327*9.85208
09/30/2019 23:30:00*9.85285*9.85368*9.85391*9.8528
09/30/2019 23:35:00*9.85368*9.85252*9.85416*9.85189
09/30/2019 23:40:00*9.85252*9.85118*9.85252*9.8508
09/30/2019 23:45:00*9.85118*9.85139*9.85168*9.85012
09/30/2019 23:50:00*9.85139*9.85157*9.85159*9.85079
09/30/2019 23:55:00*9.85157*9.85103*9.85179*9.85086
10/01/2019 00:00:00*9.85103*9.85068*9.85103*9.84995
10/01/2019 00:05:00*9.85068*9.85049*9.85211*9.85017
10/01/2019 00:10:00*9.85049*9.85002*9.85078*9.8496
10/01/2019 00:15:00*9.85002*9.84984*9.85002*9.84927
10/01/2019 00:20:00*9.84984*9.84999*9.85016*9.84966
10/01/2019 00:25:00*9.84999*9.84877*9.85023*9.84877
10/01/2019 00:30:00*9.84877*9.84952*9.84952*9.84757
10/01/2019 00:35:00*9.84952*9.84896*9.85005*9.84553
10/01/2019 00:40:00*9.84896*9.84963*9.8502*9.84758
10/01/2019 00:45:00*9.84963*9.8502*9.8504*9.84828
10/01/2019 00:50:00*9.8502*9.85128*9.85128*9.849
10/01/2019 00:55:00*9.85128*9.8514*9.8523*9.85128
10/01/2019 01:00:00*9.8514*9.85043*9.8514*9.8495
10/01/2019 01:05:00*9.85043*9.85034*9.85123*9.85034
10/01/2019 01:10:00*9.85034*9.8501*9.85058*9.84978
10/01/2019 01:15:00*9.8501*9.85025*9.8505*9.85
10/01/2019 01:20:00*9.85025*9.85031*9.8509*9.8502
10/01/2019 01:25:00*9.85031*9.8517*9.8518*9.8503
10/01/2019 01:30:00*9.8517*9.85323*9.85378*9.85128
10/01/2019 01:35:00*9.85323*9.85411*9.855*9.85323
10/01/2019 01:40:00*9.85411*9.85539*9.85556*9.85311
10/01/2019 01:45:00*9.85539*9.8554*9.8561*9.85478
10/01/2019 01:50:00*9.8554*9.85547*9.8558*9.85478
10/01/2019 01:55:00*9.85547*9.85599*9.8563*9.85501
10/01/2019 02:00:00*9.85599*9.85645*9.85699*9.85575
10/01/2019 02:05:00*9.85645*9.85994*9.85994*9.85637
10/01/2019 02:10:00*9.85994*9.86456*9.86507*9.85994
10/01/2019 02:15:00*9.86456*9.86635*9.86665*9.86375
10/01/2019 02:20:00*9.86635*9.86781*9.86838*9.86635
10/01/2019 02:25:00*9.86781*9.87053*9.87399*9.86781
10/01/2019 02:30:00*9.87053*9.8733*9.87821*9.869
10/01/2019 02:35:00*9.8733*9.88264*9.8899*9.87236
10/01/2019 02:40:00*9.88264*9.89487*9.89652*9.88264
10/01/2019 02:45:00*9.89487*9.8954*9.9025*9.8945
10/01/2019 02:50:00*9.8954*9.89469*9.89602*9.894
10/01/2019 02:55:00*9.89469*9.89953*9.90163*9.89415
10/01/2019 03:00:00*9.89953*9.90939*9.91066*9.8972
10/01/2019 03:05:00*9.90939*9.89557*9.91147*9.89433
10/01/2019 03:10:00*9.89557*9.89441*9.89731*9.89103
10/01/2019 03:15:00*9.89441*9.89879*9.8997*9.89151
10/01/2019 03:20:00*9.89879*9.8976*9.9015*9.89722
10/01/2019 03:25:00*9.8976*9.88982*9.8982*9.88982
10/01/2019 03:30:00*9.88982*9.88777*9.8911*9.88751
10/01/2019 03:35:00*9.88777*9.887*9.8888*9.88503
10/01/2019 03:40:00*9.887*9.89213*9.89235*9.8864
10/01/2019 03:45:00*9.89213*9.89438*9.89975*9.88971
10/01/2019 03:50:00*9.89438*9.89*9.89571*9.88976
10/01/2019 03:55:00*9.89*9.89671*9.89882*9.88942
10/01/2019 04:00:00*9.89671*9.90102*9.90307*9.89441
10/01/2019 04:05:00*9.90102*9.89886*9.9013*9.89699
10/01/2019 04:10:00*9.89886*9.9043*9.9043*9.89815
10/01/2019 04:15:00*9.9043*9.90516*9.90674*9.90281
10/01/2019 04:20:00*9.90516*9.90241*9.90678*9.9023
10/01/2019 04:25:00*9.90241*9.8979*9.90704*9.89735
10/01/2019 04:30:00*9.8979*9.89721*9.8995*9.89698
10/01/2019 04:35:00*9.89721*9.89847*9.8996*9.89648
10/01/2019 04:40:00*9.89847*9.8992*9.90266*9.89773
10/01/2019 04:45:00*9.8992*9.90013*9.90088*9.8992
10/01/2019 04:50:00*9.90013*9.90526*9.90751*9.89988
10/01/2019 04:55:00*9.90526*9.90711*9.90791*9.9046
10/01/2019 05:00:00*9.90711*9.8952*9.9074*9.8952
10/01/2019 05:05:00*9.8952*9.90324*9.9072*9.8949
10/01/2019 05:10:00*9.90324*9.90456*9.90654*9.90152
10/01/2019 05:15:00*9.90456*9.90296*9.9051*9.90184
10/01/2019 05:20:00*9.90296*9.90443*9.9062*9.90207
10/01/2019 05:25:00*9.90443*9.9024*9.9067*9.90103
10/01/2019 05:30:00*9.9024*9.89865*9.90265*9.89816
10/01/2019 05:35:00*9.89865*9.899*9.8997*9.89805
10/01/2019 05:40:00*9.899*9.89626*9.90143*9.89368
10/01/2019 05:45:00*9.89626*9.90004*9.90043*9.89605
10/01/2019 05:50:00*9.90004*9.90102*9.90247*9.89965
10/01/2019 05:55:00*9.90102*9.9062*9.9074*9.90083
10/01/2019 06:00:00*9.9062*9.9034*9.90695*9.90306
10/01/2019 06:05:00*9.9034*9.90376*9.90489*9.9018
10/01/2019 06:10:00*9.90376*9.901*9.90507*9.9004
10/01/2019 06:15:00*9.901*9.9025*9.90255*9.89952
10/01/2019 06:20:00*9.9025*9.903*9.90453*9.89684
10/01/2019 06:25:00*9.903*9.9009*9.90392*9.89991
10/01/2019 06:30:00*9.9009*9.8995*9.90175*9.89911
10/01/2019 06:35:00*9.8995*9.89983*9.9007*9.8988
10/01/2019 06:40:00*9.89983*9.9027*9.90513*9.89904
10/01/2019 06:45:00*9.9027*9.90252*9.9033*9.90069
10/01/2019 06:50:00*9.90252*9.90413*9.9057*9.90233
10/01/2019 06:55:00*9.90413*9.90883*9.9092*9.90413
10/01/2019 07:00:00*9.90883*9.91083*9.9121*9.90874
10/01/2019 07:05:00*9.91083*9.90428*9.91083*9.90305
10/01/2019 07:10:00*9.90428*9.90244*9.9046*9.90188
10/01/2019 07:15:00*9.90244*9.89748*9.90494*9.89739
10/01/2019 07:20:00*9.89748*9.89536*9.89925*9.89536
10/01/2019 07:25:00*9.89536*9.89012*9.8988*9.88919
10/01/2019 07:30:00*9.89012*9.88935*9.8913*9.88916
10/01/2019 07:35:00*9.88935*9.89571*9.89571*9.88927
10/01/2019 07:40:00*9.89571*9.90239*9.9032*9.89517
10/01/2019 07:45:00*9.90239*9.90539*9.90647*9.90227
10/01/2019 07:50:00*9.90539*9.9027*9.9058*9.90187
10/01/2019 07:55:00*9.9027*9.9108*9.9109*9.9027
10/01/2019 08:00:00*9.9108*9.9083*9.91339*9.90508
10/01/2019 08:05:00*9.9083*9.91381*9.91396*9.9077
10/01/2019 08:10:00*9.91381*9.91546*9.9176*9.9118
10/01/2019 08:15:00*9.91546*9.9129*9.9157*9.91031
10/01/2019 08:20:00*9.9129*9.9117*9.9137*9.91068
10/01/2019 08:25:00*9.9117*9.9133*9.9151*9.9115
10/01/2019 08:30:00*9.9133*9.91604*9.91694*9.9132
10/01/2019 08:35:00*9.91604*9.91623*9.9205*9.91604
10/01/2019 08:40:00*9.91623*9.91899*9.9197*9.916
10/01/2019 08:45:00*9.91899*9.91599*9.91946*9.91499
10/01/2019 08:50:00*9.91599*9.91345*9.91599*9.91307
10/01/2019 08:55:00*9.91345*9.9154*9.91736*9.91338
10/01/2019 09:00:00*9.9154*9.91887*9.92005*9.91215
10/01/2019 09:05:00*9.91887*9.91909*9.9196*9.91388
10/01/2019 09:10:00*9.91909*9.91732*9.921*9.91586
10/01/2019 09:15:00*9.91732*9.91247*9.9175*9.9117
10/01/2019 09:20:00*9.91247*9.91493*9.91585*9.91103
10/01/2019 09:25:00*9.91493*9.91754*9.9182*9.91265
10/01/2019 09:30:00*9.91754*9.92262*9.92342*9.91697
10/01/2019 09:35:00*9.92262*9.91978*9.9242*9.91782
10/01/2019 09:40:00*9.91978*9.9207*9.92209*9.91948
10/01/2019 09:45:00*9.9207*9.9212*9.92202*9.91793
10/01/2019 09:50:00*9.9212*9.92194*9.92661*9.92063
10/01/2019 09:55:00*9.92194*9.92337*9.9254*9.91922
10/01/2019 10:00:00*9.92337*9.92242*9.9292*9.92108
10/01/2019 10:05:00*9.92242*9.8939*9.92242*9.89042
10/01/2019 10:10:00*9.8939*9.89169*9.89753*9.88944
10/01/2019 10:15:00*9.89169*9.90033*9.90359*9.88968
10/01/2019 10:20:00*9.90033*9.90396*9.90419*9.89551
10/01/2019 10:25:00*9.90396*9.90224*9.90752*9.90045
10/01/2019 10:30:00*9.90224*9.90215*9.90801*9.90213
10/01/2019 10:35:00*9.90215*9.89623*9.90215*9.8957
10/01/2019 10:40:00*9.89623*9.89237*9.89739*9.89161
10/01/2019 10:45:00*9.89237*9.90064*9.90285*9.89219
10/01/2019 10:50:00*9.90064*9.89773*9.9028*9.89769
10/01/2019 10:55:00*9.89773*9.89905*9.9015*9.89743
10/01/2019 11:00:00*9.89905*9.89561*9.90069*9.89283
10/01/2019 11:05:00*9.89561*9.8916*9.89612*9.8891
10/01/2019 11:10:00*9.8916*9.89376*9.8942*9.88912
10/01/2019 11:15:00*9.89376*9.8918*9.8954*9.88922
10/01/2019 11:20:00*9.8918*9.8862*9.8919*9.8839
10/01/2019 11:25:00*9.8862*9.8865*9.8884*9.88395
10/01/2019 11:30:00*9.8865*9.8887*9.8894*9.886
10/01/2019 11:35:00*9.8887*9.87969*9.8891*9.87764
10/01/2019 11:40:00*9.87969*9.88246*9.8831*9.8795
10/01/2019 11:45:00*9.88246*9.87692*9.88246*9.87507
10/01/2019 11:50:00*9.87692*9.88015*9.88015*9.87592
10/01/2019 11:55:00*9.88015*9.87903*9.88049*9.8784
10/01/2019 12:00:00*9.87903*9.87929*9.8795*9.8746
10/01/2019 12:05:00*9.87929*9.87703*9.8809*9.87668
10/01/2019 12:10:00*9.87703*9.8766*9.8801*9.8766
10/01/2019 12:15:00*9.8766*9.87673*9.87873*9.8743
10/01/2019 12:20:00*9.87673*9.86641*9.87674*9.86575
10/01/2019 12:25:00*9.86641*9.87239*9.87314*9.86292
10/01/2019 12:30:00*9.87239*9.87411*9.87468*9.87167
10/01/2019 12:35:00*9.87411*9.87418*9.8755*9.8737
10/01/2019 12:40:00*9.87418*9.87597*9.8774*9.8726
10/01/2019 12:45:00*9.87597*9.8746*9.8766*9.8735
10/01/2019 12:50:00*9.8746*9.87421*9.8767*9.87365
10/01/2019 12:55:00*9.87421*9.87194*9.87461*9.87107
10/01/2019 13:00:00*9.87194*9.87351*9.87353*9.87153
10/01/2019 13:05:00*9.87351*9.87373*9.87463*9.87263
10/01/2019 13:10:00*9.87373*9.87293*9.87392*9.87165
10/01/2019 13:15:00*9.87293*9.87201*9.87311*9.87049
10/01/2019 13:20:00*9.87201*9.87402*9.87517*9.87164
10/01/2019 13:25:00*9.87402*9.87938*9.8795*9.87395
10/01/2019 13:30:00*9.87938*9.8795*9.88059*9.87777
10/01/2019 13:35:00*9.8795*9.87797*9.88043*9.87765
10/01/2019 13:40:00*9.87797*9.8801*9.88042*9.87773
10/01/2019 13:45:00*9.8801*9.88022*9.88189*9.87975
10/01/2019 13:50:00*9.88022*9.87671*9.8805*9.8767
10/01/2019 13:55:00*9.87671*9.87762*9.87762*9.87568
10/01/2019 14:00:00*9.87762*9.87568*9.8788*9.87553
10/01/2019 14:05:00*9.87568*9.87579*9.87746*9.8747
10/01/2019 14:10:00*9.87579*9.87397*9.87579*9.87338
10/01/2019 14:15:00*9.87397*9.87533*9.8767*9.87378
10/01/2019 14:20:00*9.87533*9.87377*9.87552*9.87283
10/01/2019 14:25:00*9.87377*9.87267*9.8742*9.87254
10/01/2019 14:30:00*9.87267*9.8737*9.8742*9.8725
10/01/2019 14:35:00*9.8737*9.87233*9.8739*9.87211
10/01/2019 14:40:00*9.87233*9.87215*9.8724*9.87088
10/01/2019 14:45:00*9.87215*9.8725*9.8733*9.8718
10/01/2019 14:50:00*9.8725*9.87202*9.8733*9.8719
10/01/2019 14:55:00*9.87202*9.87348*9.87388*9.87149
10/01/2019 15:00:00*9.87348*9.87044*9.87375*9.87021
10/01/2019 15:05:00*9.87044*9.87568*9.87568*9.87044
10/01/2019 15:10:00*9.87568*9.87619*9.8768*9.87546
10/01/2019 15:15:00*9.87619*9.87452*9.87699*9.87435
10/01/2019 15:20:00*9.87452*9.87366*9.87458*9.87301
10/01/2019 15:25:00*9.87366*9.873*9.87366*9.87234
10/01/2019 15:30:00*9.873*9.87255*9.87344*9.87193
10/01/2019 15:35:00*9.87255*9.87508*9.87526*9.87184
10/01/2019 15:40:00*9.87508*9.87422*9.87528*9.87422
10/01/2019 15:45:00*9.87422*9.8755*9.8755*9.87292
10/01/2019 15:50:00*9.8755*9.87398*9.8755*9.87373
10/01/2019 15:55:00*9.87398*9.87495*9.87495*9.87304
10/01/2019 16:00:00*9.87495*9.87232*9.87495*9.87215
10/01/2019 16:05:00*9.87232*9.87717*9.87793*9.87232
10/01/2019 16:10:00*9.87717*9.87665*9.87717*9.87625
10/01/2019 16:15:00*9.87665*9.87978*9.88028*9.8763
10/01/2019 16:20:00*9.87978*9.8765*9.88009*9.87619
10/01/2019 16:25:00*9.8765*9.87702*9.8772*9.87556
10/01/2019 16:30:00*9.87702*9.87802*9.8784*9.8769
10/01/2019 16:35:00*9.87802*9.8775*9.8784*9.87711
10/01/2019 16:40:00*9.8775*9.87903*9.8793*9.8775
10/01/2019 16:45:00*9.87903*9.8784*9.8793*9.8783
10/01/2019 16:50:00*9.8784*9.8802*9.8806*9.87783
10/01/2019 16:55:00*9.8802*9.8794*9.8804*9.8794
10/01/2019 17:00:00*9.8794*9.8725*9.8799*9.8725
