09/29/2019 17:05:00*9.78577*9.78577*9.78577*9.78577
09/29/2019 17:10:00*9.78577*9.78577*9.78577*9.78577
09/29/2019 17:15:00*9.78577*9.78577*9.78577*9.78577
09/29/2019 17:20:00*9.78577*9.78797*9.78797*9.78577
09/29/2019 17:25:00*9.78797*9.78727*9.78797*9.78636
09/29/2019 17:30:00*9.78727*9.78727*9.78727*9.78727
09/29/2019 17:35:00*9.78727*9.78876*9.7899*9.78727
09/29/2019 17:40:00*9.78876*9.78821*9.78876*9.7877
09/29/2019 17:45:00*9.78821*9.78812*9.7883*9.78789
09/29/2019 17:50:00*9.78812*9.78852*9.78861*9.78785
09/29/2019 17:55:00*9.78852*9.78947*9.78983*9.78797
09/29/2019 18:00:00*9.78947*9.78965*9.78974*9.7885
09/29/2019 18:05:00*9.78965*9.79751*9.79836*9.78909
09/29/2019 18:10:00*9.79751*9.79634*9.79751*9.7959
09/29/2019 18:15:00*9.79634*9.79501*9.79634*9.79501
09/29/2019 18:20:00*9.79501*9.79153*9.79527*9.78983
09/29/2019 18:25:00*9.79153*9.79066*9.7921*9.7904
09/29/2019 18:30:00*9.79066*9.79054*9.7912*9.7902
09/29/2019 18:35:00*9.79054*9.79007*9.79054*9.7898
09/29/2019 18:40:00*9.79007*9.78925*9.79043*9.78925
09/29/2019 18:45:00*9.78925*9.78989*9.78998*9.78867
09/29/2019 18:50:00*9.78989*9.79058*9.79122*9.78971
09/29/2019 18:55:00*9.79058*9.79003*9.79071*9.78955
09/29/2019 19:00:00*9.79003*9.78987*9.79036*9.78962
09/29/2019 19:05:00*9.78987*9.78939*9.78987*9.78805
09/29/2019 19:10:00*9.78939*9.78944*9.79042*9.78932
09/29/2019 19:15:00*9.78944*9.78767*9.78944*9.78595
09/29/2019 19:20:00*9.78767*9.78659*9.78794*9.78659
09/29/2019 19:25:00*9.78659*9.78585*9.78695*9.78585
09/29/2019 19:30:00*9.78585*9.78527*9.78585*9.78508
09/29/2019 19:35:00*9.78527*9.78556*9.78567*9.78456
09/29/2019 19:40:00*9.78556*9.78498*9.78608*9.7846
09/29/2019 19:45:00*9.78498*9.78417*9.78576*9.78408
09/29/2019 19:50:00*9.78417*9.78447*9.78487*9.78322
09/29/2019 19:55:00*9.78447*9.78554*9.7863*9.78367
09/29/2019 20:00:00*9.78554*9.786*9.786*9.78469
09/29/2019 20:05:00*9.786*9.78691*9.78717*9.78539
09/29/2019 20:10:00*9.78691*9.78816*9.78912*9.78681
09/29/2019 20:15:00*9.78816*9.78793*9.78816*9.78678
09/29/2019 20:20:00*9.78793*9.78965*9.78973*9.78787
09/29/2019 20:25:00*9.78965*9.79008*9.79044*9.78965
09/29/2019 20:30:00*9.79008*9.79034*9.7905*9.78973
09/29/2019 20:35:00*9.79034*9.79021*9.79072*9.7897
09/29/2019 20:40:00*9.79021*9.79007*9.79021*9.78908
09/29/2019 20:45:00*9.79007*9.7905*9.79056*9.78987
09/29/2019 20:50:00*9.7905*9.79082*9.79082*9.7898
09/29/2019 20:55:00*9.79082*9.79124*9.79241*9.79002
09/29/2019 21:00:00*9.79124*9.79114*9.79232*9.79054
09/29/2019 21:05:00*9.79114*9.79423*9.7946*9.79037
09/29/2019 21:10:00*9.79423*9.79621*9.79632*9.79369
09/29/2019 21:15:00*9.79621*9.79876*9.79965*9.79573
09/29/2019 21:20:00*9.79876*9.7983*9.79981*9.7983
09/29/2019 21:25:00*9.7983*9.8001*9.80067*9.79761
09/29/2019 21:30:00*9.8001*9.79992*9.8006*9.79992
09/29/2019 21:35:00*9.79992*9.79826*9.80028*9.7982
09/29/2019 21:40:00*9.79826*9.79672*9.79855*9.79625
09/29/2019 21:45:00*9.79672*9.7953*9.79717*9.79529
09/29/2019 21:50:00*9.7953*9.79637*9.79671*9.794
09/29/2019 21:55:00*9.79637*9.79646*9.79749*9.7958
09/29/2019 22:00:00*9.79646*9.79658*9.79707*9.79639
09/29/2019 22:05:00*9.79658*9.79597*9.79699*9.79595
09/29/2019 22:10:00*9.79597*9.79687*9.79687*9.79591
09/29/2019 22:15:00*9.79687*9.79704*9.79799*9.79599
09/29/2019 22:20:00*9.79704*9.79667*9.79767*9.79541
09/29/2019 22:25:00*9.79667*9.7979*9.7979*9.79649
09/29/2019 22:30:00*9.7979*9.79788*9.79835*9.79693
09/29/2019 22:35:00*9.79788*9.79755*9.79874*9.79677
09/29/2019 22:40:00*9.79755*9.79821*9.79937*9.79736
09/29/2019 22:45:00*9.79821*9.8003*9.8004*9.79803
09/29/2019 22:50:00*9.8003*9.7952*9.80034*9.79355
09/29/2019 22:55:00*9.7952*9.7971*9.7976*9.7952
09/29/2019 23:00:00*9.7971*9.7969*9.7971*9.79661
09/29/2019 23:05:00*9.7969*9.796*9.797*9.7958
09/29/2019 23:10:00*9.796*9.79557*9.7963*9.79517
09/29/2019 23:15:00*9.79557*9.79268*9.7962*9.79268
09/29/2019 23:20:00*9.79268*9.7922*9.79276*9.79149
09/29/2019 23:25:00*9.7922*9.79162*9.7922*9.79151
09/29/2019 23:30:00*9.79162*9.79067*9.79162*9.79067
09/29/2019 23:35:00*9.79067*9.79095*9.79142*9.78998
09/29/2019 23:40:00*9.79095*9.79157*9.7919*9.79095
09/29/2019 23:45:00*9.79157*9.792*9.7922*9.7914
09/29/2019 23:50:00*9.792*9.79182*9.7928*9.79165
09/29/2019 23:55:00*9.79182*9.7919*9.7922*9.7918
09/30/2019 00:00:00*9.7919*9.7918*9.79219*9.79155
09/30/2019 00:05:00*9.7918*9.7921*9.79269*9.7918
09/30/2019 00:10:00*9.7921*9.79335*9.7938*9.7921
09/30/2019 00:15:00*9.79335*9.7926*9.7934*9.7923
09/30/2019 00:20:00*9.7926*9.7915*9.7926*9.7902
09/30/2019 00:25:00*9.7915*9.7912*9.7916*9.7907
09/30/2019 00:30:00*9.7912*9.79225*9.79721*9.7911
09/30/2019 00:35:00*9.79225*9.79461*9.79739*9.79224
09/30/2019 00:40:00*9.79461*9.79489*9.79717*9.7937
09/30/2019 00:45:00*9.79489*9.7938*9.79548*9.79358
09/30/2019 00:50:00*9.7938*9.7936*9.79411*9.79325
09/30/2019 00:55:00*9.7936*9.79304*9.7936*9.79276
09/30/2019 01:00:00*9.79304*9.79354*9.79408*9.79304
09/30/2019 01:05:00*9.79354*9.79345*9.7939*9.79316
09/30/2019 01:10:00*9.79345*9.79207*9.7941*9.79141
09/30/2019 01:15:00*9.79207*9.79251*9.7928*9.7918
09/30/2019 01:20:00*9.79251*9.79253*9.7932*9.79224
09/30/2019 01:25:00*9.79253*9.79231*9.79331*9.79172
09/30/2019 01:30:00*9.79231*9.79795*9.79819*9.79211
09/30/2019 01:35:00*9.79795*9.7977*9.79848*9.79545
09/30/2019 01:40:00*9.7977*9.79518*9.7977*9.79483
09/30/2019 01:45:00*9.79518*9.79538*9.7963*9.79513
09/30/2019 01:50:00*9.79538*9.79585*9.79621*9.79538
09/30/2019 01:55:00*9.79585*9.79598*9.79616*9.79518
09/30/2019 02:00:00*9.79598*9.79757*9.79827*9.79598
09/30/2019 02:05:00*9.79757*9.79645*9.7991*9.79605
09/30/2019 02:10:00*9.79645*9.79966*9.80029*9.79628
09/30/2019 02:15:00*9.79966*9.80013*9.80063*9.79863
09/30/2019 02:20:00*9.80013*9.79868*9.80046*9.79849
09/30/2019 02:25:00*9.79868*9.79792*9.79941*9.79792
09/30/2019 02:30:00*9.79792*9.79675*9.79918*9.79556
09/30/2019 02:35:00*9.79675*9.79386*9.79702*9.79296
09/30/2019 02:40:00*9.79386*9.79574*9.79574*9.79255
09/30/2019 02:45:00*9.79574*9.79542*9.79574*9.79296
09/30/2019 02:50:00*9.79542*9.79707*9.79886*9.79492
09/30/2019 02:55:00*9.79707*9.80125*9.80384*9.79704
09/30/2019 03:00:00*9.80125*9.79847*9.80261*9.79812
09/30/2019 03:05:00*9.79847*9.80137*9.80308*9.79515
09/30/2019 03:10:00*9.80137*9.80517*9.80554*9.80041
09/30/2019 03:15:00*9.80517*9.80158*9.80517*9.79967
09/30/2019 03:20:00*9.80158*9.8028*9.8054*9.80146
09/30/2019 03:25:00*9.8028*9.80253*9.8043*9.80158
09/30/2019 03:30:00*9.80253*9.80567*9.8081*9.80253
09/30/2019 03:35:00*9.80567*9.80184*9.80581*9.80085
09/30/2019 03:40:00*9.80184*9.79986*9.80257*9.79931
09/30/2019 03:45:00*9.79986*9.80124*9.80148*9.79946
09/30/2019 03:50:00*9.80124*9.8012*9.8028*9.80019
09/30/2019 03:55:00*9.8012*9.80243*9.8043*9.801
09/30/2019 04:00:00*9.80243*9.8026*9.80506*9.80198
09/30/2019 04:05:00*9.8026*9.80278*9.804*9.8015
09/30/2019 04:10:00*9.80278*9.80467*9.8053*9.80062
09/30/2019 04:15:00*9.80467*9.80712*9.8085*9.80467
09/30/2019 04:20:00*9.80712*9.80456*9.80734*9.80425
09/30/2019 04:25:00*9.80456*9.8053*9.80672*9.8028
09/30/2019 04:30:00*9.8053*9.8059*9.8067*9.80529
09/30/2019 04:35:00*9.8059*9.80503*9.8059*9.8008
09/30/2019 04:40:00*9.80503*9.80294*9.80503*9.80197
09/30/2019 04:45:00*9.80294*9.80401*9.80401*9.80115
09/30/2019 04:50:00*9.80401*9.81014*9.81211*9.80326
09/30/2019 04:55:00*9.81014*9.81039*9.811*9.8058
09/30/2019 05:00:00*9.81039*9.81039*9.81142*9.80976
09/30/2019 05:05:00*9.81039*9.81142*9.81187*9.80777
09/30/2019 05:10:00*9.81142*9.81067*9.81142*9.80949
09/30/2019 05:15:00*9.81067*9.81141*9.81151*9.81008
09/30/2019 05:20:00*9.81141*9.81285*9.81309*9.81094
09/30/2019 05:25:00*9.81285*9.81216*9.81406*9.81033
09/30/2019 05:30:00*9.81216*9.81195*9.81351*9.81046
09/30/2019 05:35:00*9.81195*9.81574*9.8176*9.81172
09/30/2019 05:40:00*9.81574*9.8151*9.81839*9.81501
09/30/2019 05:45:00*9.8151*9.81555*9.8156*9.81399
09/30/2019 05:50:00*9.81555*9.81532*9.8162*9.81397
09/30/2019 05:55:00*9.81532*9.81849*9.82028*9.81532
09/30/2019 06:00:00*9.81849*9.81721*9.8189*9.8148
09/30/2019 06:05:00*9.81721*9.81772*9.81987*9.81661
09/30/2019 06:10:00*9.81772*9.8152*9.81786*9.81462
09/30/2019 06:15:00*9.8152*9.81401*9.81565*9.81294
09/30/2019 06:20:00*9.81401*9.81331*9.8147*9.81243
09/30/2019 06:25:00*9.81331*9.81091*9.81441*9.81091
09/30/2019 06:30:00*9.81091*9.80698*9.81153*9.80498
09/30/2019 06:35:00*9.80698*9.8065*9.8073*9.80521
09/30/2019 06:40:00*9.8065*9.8045*9.8074*9.8043
09/30/2019 06:45:00*9.8045*9.80483*9.80537*9.80391
09/30/2019 06:50:00*9.80483*9.8093*9.80975*9.8048
09/30/2019 06:55:00*9.8093*9.81089*9.81118*9.8085
09/30/2019 07:00:00*9.81089*9.8092*9.8116*9.809
09/30/2019 07:05:00*9.8092*9.8056*9.8092*9.80391
09/30/2019 07:10:00*9.8056*9.8065*9.8065*9.80501
09/30/2019 07:15:00*9.8065*9.80846*9.80945*9.8063
09/30/2019 07:20:00*9.80846*9.8124*9.81279*9.80779
09/30/2019 07:25:00*9.8124*9.8155*9.8161*9.8098
09/30/2019 07:30:00*9.8155*9.8101*9.81691*9.8099
09/30/2019 07:35:00*9.8101*9.80569*9.8105*9.80569
09/30/2019 07:40:00*9.80569*9.80231*9.8063*9.8019
09/30/2019 07:45:00*9.80231*9.80356*9.8055*9.802
09/30/2019 07:50:00*9.80356*9.80065*9.8037*9.8001
09/30/2019 07:55:00*9.80065*9.80433*9.80442*9.80026
09/30/2019 08:00:00*9.80433*9.80566*9.80722*9.8039
09/30/2019 08:05:00*9.80566*9.80351*9.80811*9.8029
09/30/2019 08:10:00*9.80351*9.80574*9.80605*9.8017
09/30/2019 08:15:00*9.80574*9.82056*9.823*9.80574
09/30/2019 08:20:00*9.82056*9.82117*9.82521*9.8196
09/30/2019 08:25:00*9.82117*9.8194*9.82259*9.8192
09/30/2019 08:30:00*9.8194*9.82643*9.82669*9.8194
09/30/2019 08:35:00*9.82643*9.8223*9.82839*9.82156
09/30/2019 08:40:00*9.8223*9.8208*9.82533*9.82064
09/30/2019 08:45:00*9.8208*9.8235*9.82641*9.8205
09/30/2019 08:50:00*9.8235*9.81851*9.8239*9.8156
09/30/2019 08:55:00*9.81851*9.82162*9.82323*9.81766
09/30/2019 09:00:00*9.82162*9.82549*9.82586*9.8202
09/30/2019 09:05:00*9.82549*9.83075*9.83145*9.82538
09/30/2019 09:10:00*9.83075*9.8271*9.83075*9.8258
09/30/2019 09:15:00*9.8271*9.82744*9.8287*9.82551
09/30/2019 09:20:00*9.82744*9.82382*9.82812*9.82382
09/30/2019 09:25:00*9.82382*9.82263*9.82549*9.82263
09/30/2019 09:30:00*9.82263*9.82211*9.82263*9.81968
09/30/2019 09:35:00*9.82211*9.82643*9.82744*9.82123
09/30/2019 09:40:00*9.82643*9.82871*9.83012*9.82568
09/30/2019 09:45:00*9.82871*9.81821*9.82871*9.81551
09/30/2019 09:50:00*9.81821*9.82015*9.82165*9.81755
09/30/2019 09:55:00*9.82015*9.81126*9.82015*9.81126
09/30/2019 10:00:00*9.81126*9.81411*9.81831*9.81122
09/30/2019 10:05:00*9.81411*9.81111*9.8146*9.80631
09/30/2019 10:10:00*9.81111*9.81163*9.8118*9.80981
09/30/2019 10:15:00*9.81163*9.8162*9.8176*9.81027
09/30/2019 10:20:00*9.8162*9.8119*9.8174*9.8098
09/30/2019 10:25:00*9.8119*9.80415*9.81226*9.80361
09/30/2019 10:30:00*9.80415*9.80663*9.80792*9.80211
09/30/2019 10:35:00*9.80663*9.80725*9.80821*9.80562
09/30/2019 10:40:00*9.80725*9.8082*9.80854*9.8042
09/30/2019 10:45:00*9.8082*9.81411*9.81588*9.80811
09/30/2019 10:50:00*9.81411*9.81853*9.81955*9.81406
09/30/2019 10:55:00*9.81853*9.8194*9.82102*9.81527
09/30/2019 11:00:00*9.8194*9.8302*9.83183*9.8117
09/30/2019 11:05:00*9.8302*9.81769*9.83337*9.81655
09/30/2019 11:10:00*9.81769*9.81985*9.82143*9.81595
09/30/2019 11:15:00*9.81985*9.83037*9.83137*9.81985
09/30/2019 11:20:00*9.83037*9.8282*9.83125*9.82741
09/30/2019 11:25:00*9.8282*9.8253*9.82931*9.8253
09/30/2019 11:30:00*9.8253*9.82521*9.82719*9.82291
09/30/2019 11:35:00*9.82521*9.82774*9.8288*9.82468
09/30/2019 11:40:00*9.82774*9.82808*9.8295*9.82751
09/30/2019 11:45:00*9.82808*9.82729*9.83*9.82699
09/30/2019 11:50:00*9.82729*9.8286*9.8292*9.8269
09/30/2019 11:55:00*9.8286*9.82796*9.82899*9.82767
09/30/2019 12:00:00*9.82796*9.8317*9.832*9.8275
09/30/2019 12:05:00*9.8317*9.83116*9.8347*9.83
09/30/2019 12:10:00*9.83116*9.835*9.83564*9.83116
09/30/2019 12:15:00*9.835*9.83335*9.8363*9.83298
09/30/2019 12:20:00*9.83335*9.8323*9.83401*9.83188
09/30/2019 12:25:00*9.8323*9.8303*9.83302*9.8299
09/30/2019 12:30:00*9.8303*9.82692*9.83033*9.82662
09/30/2019 12:35:00*9.82692*9.82804*9.8282*9.82677
09/30/2019 12:40:00*9.82804*9.83229*9.83229*9.8274
09/30/2019 12:45:00*9.83229*9.83093*9.83326*9.83093
09/30/2019 12:50:00*9.83093*9.83035*9.8322*9.82947
09/30/2019 12:55:00*9.83035*9.83105*9.83153*9.82988
09/30/2019 13:00:00*9.83105*9.83223*9.83299*9.83053
09/30/2019 13:05:00*9.83223*9.83122*9.83235*9.83011
09/30/2019 13:10:00*9.83122*9.831*9.83293*9.83072
09/30/2019 13:15:00*9.831*9.83293*9.83328*9.82927
09/30/2019 13:20:00*9.83293*9.835*9.8355*9.8327
09/30/2019 13:25:00*9.835*9.83521*9.83697*9.83462
09/30/2019 13:30:00*9.83521*9.83537*9.8363*9.83468
09/30/2019 13:35:00*9.83537*9.83709*9.83718*9.83535
09/30/2019 13:40:00*9.83709*9.84211*9.84228*9.83692
09/30/2019 13:45:00*9.84211*9.84679*9.84683*9.84211
09/30/2019 13:50:00*9.84679*9.84485*9.84719*9.84425
09/30/2019 13:55:00*9.84485*9.84825*9.849*9.84484
09/30/2019 14:00:00*9.84825*9.84465*9.8485*9.8442
09/30/2019 14:05:00*9.84465*9.84053*9.8454*9.8396
09/30/2019 14:10:00*9.84053*9.84399*9.84478*9.84052
09/30/2019 14:15:00*9.84399*9.84155*9.84436*9.84136
09/30/2019 14:20:00*9.84155*9.8422*9.84251*9.84101
09/30/2019 14:25:00*9.8422*9.84324*9.84345*9.84091
09/30/2019 14:30:00*9.84324*9.841*9.84399*9.8409
09/30/2019 14:35:00*9.841*9.84052*9.8437*9.84052
09/30/2019 14:40:00*9.84052*9.84047*9.84057*9.83872
09/30/2019 14:45:00*9.84047*9.83869*9.84106*9.83853
09/30/2019 14:50:00*9.83869*9.84011*9.8404*9.83853
09/30/2019 14:55:00*9.84011*9.84485*9.8451*9.83945
09/30/2019 15:00:00*9.84485*9.8432*9.84642*9.84127
09/30/2019 15:05:00*9.8432*9.84175*9.8439*9.83916
09/30/2019 15:10:00*9.84175*9.84337*9.84341*9.84175
09/30/2019 15:15:00*9.84337*9.84378*9.84412*9.8433
09/30/2019 15:20:00*9.84378*9.84141*9.8441*9.84103
09/30/2019 15:25:00*9.84141*9.84201*9.84205*9.84047
09/30/2019 15:30:00*9.84201*9.84289*9.84332*9.84159
09/30/2019 15:35:00*9.84289*9.84184*9.84295*9.8407
09/30/2019 15:40:00*9.84184*9.84269*9.8428*9.84184
09/30/2019 15:45:00*9.84269*9.84265*9.8433*9.8418
09/30/2019 15:50:00*9.84265*9.8435*9.84441*9.84226
09/30/2019 15:55:00*9.8435*9.84016*9.84369*9.83952
09/30/2019 16:00:00*9.84016*9.8419*9.8431*9.8399
09/30/2019 16:05:00*9.8419*9.84363*9.84453*9.84188
09/30/2019 16:10:00*9.84363*9.84466*9.8448*9.84237
09/30/2019 16:15:00*9.84466*9.8453*9.84543*9.84466
09/30/2019 16:20:00*9.8453*9.84535*9.8456*9.84487
09/30/2019 16:25:00*9.84535*9.84553*9.84675*9.84532
09/30/2019 16:30:00*9.84553*9.84499*9.84565*9.84461
09/30/2019 16:35:00*9.84499*9.84546*9.8457*9.84499
09/30/2019 16:40:00*9.84546*9.8456*9.84581*9.84536
09/30/2019 16:45:00*9.8456*9.846*9.8465*9.84524
09/30/2019 16:50:00*9.846*9.8444*9.84622*9.8439
09/30/2019 16:55:00*9.8444*9.8436*9.8453*9.84262
09/30/2019 17:00:00*9.8436*9.83374*9.8441*9.83232
