09/26/2019 17:05:00*9.7598*9.76429*9.76447*9.7598
09/26/2019 17:10:00*9.76429*9.76402*9.76429*9.76402
09/26/2019 17:15:00*9.76402*9.76394*9.76588*9.76337
09/26/2019 17:20:00*9.76394*9.76425*9.76502*9.76394
09/26/2019 17:25:00*9.76425*9.76412*9.76523*9.76409
09/26/2019 17:30:00*9.76412*9.76468*9.76474*9.76372
09/26/2019 17:35:00*9.76468*9.76501*9.76505*9.7641
09/26/2019 17:40:00*9.76501*9.76501*9.76501*9.76501
09/26/2019 17:45:00*9.76501*9.76501*9.76501*9.76501
09/26/2019 17:50:00*9.76501*9.76587*9.766*9.7637
09/26/2019 17:55:00*9.76587*9.7669*9.76805*9.76587
09/26/2019 18:00:00*9.7669*9.76759*9.76834*9.7669
09/26/2019 18:05:00*9.76759*9.76746*9.76833*9.76643
09/26/2019 18:10:00*9.76746*9.76718*9.7675*9.76664
09/26/2019 18:15:00*9.76718*9.76781*9.76825*9.76705
09/26/2019 18:20:00*9.76781*9.76678*9.76781*9.76678
09/26/2019 18:25:00*9.76678*9.76398*9.76678*9.76325
09/26/2019 18:30:00*9.76398*9.76354*9.76423*9.76319
09/26/2019 18:35:00*9.76354*9.76379*9.76461*9.76277
09/26/2019 18:40:00*9.76379*9.76376*9.76453*9.76345
09/26/2019 18:45:00*9.76376*9.76331*9.76501*9.76322
09/26/2019 18:50:00*9.76331*9.76353*9.76363*9.76307
09/26/2019 18:55:00*9.76353*9.7636*9.76396*9.76307
09/26/2019 19:00:00*9.7636*9.7633*9.7636*9.76257
09/26/2019 19:05:00*9.7633*9.76346*9.764*9.76272
09/26/2019 19:10:00*9.76346*9.76601*9.76657*9.7634
09/26/2019 19:15:00*9.76601*9.766*9.7665*9.76559
09/26/2019 19:20:00*9.766*9.76592*9.76608*9.76476
09/26/2019 19:25:00*9.76592*9.76566*9.76612*9.76522
09/26/2019 19:30:00*9.76566*9.76443*9.76645*9.76428
09/26/2019 19:35:00*9.76443*9.7644*9.76526*9.76435
09/26/2019 19:40:00*9.7644*9.76407*9.76508*9.76387
09/26/2019 19:45:00*9.76407*9.76345*9.76407*9.76284
09/26/2019 19:50:00*9.76345*9.76179*9.76345*9.76123
09/26/2019 19:55:00*9.76179*9.76162*9.76218*9.76082
09/26/2019 20:00:00*9.76162*9.76148*9.76185*9.76092
09/26/2019 20:05:00*9.76148*9.76476*9.76506*9.76129
09/26/2019 20:10:00*9.76476*9.76512*9.76515*9.76421
09/26/2019 20:15:00*9.76512*9.76605*9.76627*9.76469
09/26/2019 20:20:00*9.76605*9.76702*9.76702*9.76537
09/26/2019 20:25:00*9.76702*9.76693*9.76711*9.7664
09/26/2019 20:30:00*9.76693*9.76934*9.76934*9.76693
09/26/2019 20:35:00*9.76934*9.77142*9.77252*9.7691
09/26/2019 20:40:00*9.77142*9.7709*9.77648*9.76716
09/26/2019 20:45:00*9.7709*9.76916*9.77318*9.76881
09/26/2019 20:50:00*9.76916*9.76949*9.76975*9.7681
09/26/2019 20:55:00*9.76949*9.76892*9.77046*9.76869
09/26/2019 21:00:00*9.76892*9.76763*9.76996*9.76759
09/26/2019 21:05:00*9.76763*9.76635*9.76863*9.76593
09/26/2019 21:10:00*9.76635*9.76759*9.7693*9.76617
09/26/2019 21:15:00*9.76759*9.76948*9.77089*9.76759
09/26/2019 21:20:00*9.76948*9.76893*9.76948*9.76827
09/26/2019 21:25:00*9.76893*9.76761*9.76927*9.76688
09/26/2019 21:30:00*9.76761*9.76793*9.76925*9.7674
09/26/2019 21:35:00*9.76793*9.76811*9.76966*9.7671
09/26/2019 21:40:00*9.76811*9.76865*9.76908*9.76801
09/26/2019 21:45:00*9.76865*9.76852*9.76903*9.76818
09/26/2019 21:50:00*9.76852*9.76841*9.76911*9.76804
09/26/2019 21:55:00*9.76841*9.76814*9.76849*9.76785
09/26/2019 22:00:00*9.76814*9.76843*9.76886*9.76773
09/26/2019 22:05:00*9.76843*9.76848*9.76936*9.76805
09/26/2019 22:10:00*9.76848*9.76772*9.76848*9.76727
09/26/2019 22:15:00*9.76772*9.76778*9.76838*9.76737
09/26/2019 22:20:00*9.76778*9.7662*9.76806*9.76533
09/26/2019 22:25:00*9.7662*9.76331*9.76703*9.7623
09/26/2019 22:30:00*9.76331*9.75496*9.76356*9.75471
09/26/2019 22:35:00*9.75496*9.75531*9.75879*9.75431
09/26/2019 22:40:00*9.75531*9.75449*9.75564*9.75449
09/26/2019 22:45:00*9.75449*9.75458*9.75493*9.75431
09/26/2019 22:50:00*9.75458*9.75487*9.7549*9.75431
09/26/2019 22:55:00*9.75487*9.7547*9.7552*9.75454
09/26/2019 23:00:00*9.7547*9.75431*9.7551*9.75431
09/26/2019 23:05:00*9.75431*9.75431*9.7545*9.75431
09/26/2019 23:10:00*9.75431*9.75331*9.75431*9.75294
09/26/2019 23:15:00*9.75331*9.75438*9.75455*9.75331
09/26/2019 23:20:00*9.75438*9.7543*9.75443*9.75368
09/26/2019 23:25:00*9.7543*9.75331*9.75433*9.75331
09/26/2019 23:30:00*9.75331*9.75415*9.75415*9.75319
09/26/2019 23:35:00*9.75415*9.75319*9.75415*9.75291
09/26/2019 23:40:00*9.75319*9.753*9.7532*9.75287
09/26/2019 23:45:00*9.753*9.7535*9.7537*9.75282
09/26/2019 23:50:00*9.7535*9.7534*9.7535*9.753
09/26/2019 23:55:00*9.7534*9.75283*9.7538*9.75262
09/27/2019 00:00:00*9.75283*9.7511*9.75283*9.75004
09/27/2019 00:05:00*9.7511*9.75406*9.75427*9.7511
09/27/2019 00:10:00*9.75406*9.75423*9.7544*9.75388
09/27/2019 00:15:00*9.75423*9.75277*9.75423*9.75277
09/27/2019 00:20:00*9.75277*9.75222*9.75277*9.75087
09/27/2019 00:25:00*9.75222*9.75423*9.75423*9.75157
09/27/2019 00:30:00*9.75423*9.75453*9.75475*9.75384
09/27/2019 00:35:00*9.75453*9.75329*9.7547*9.75283
09/27/2019 00:40:00*9.75329*9.75438*9.75469*9.75279
09/27/2019 00:45:00*9.75438*9.75448*9.75534*9.7542
09/27/2019 00:50:00*9.75448*9.75445*9.75472*9.75354
09/27/2019 00:55:00*9.75445*9.75519*9.75519*9.75445
09/27/2019 01:00:00*9.75519*9.75734*9.758*9.75467
09/27/2019 01:05:00*9.75734*9.75536*9.75736*9.75435
09/27/2019 01:10:00*9.75536*9.75544*9.75594*9.75527
09/27/2019 01:15:00*9.75544*9.75651*9.7569*9.75402
09/27/2019 01:20:00*9.75651*9.75665*9.76222*9.75437
09/27/2019 01:25:00*9.75665*9.75788*9.75927*9.75587
09/27/2019 01:30:00*9.75788*9.75842*9.75842*9.75755
09/27/2019 01:35:00*9.75842*9.75868*9.7589*9.75735
09/27/2019 01:40:00*9.75868*9.75987*9.76012*9.7585
09/27/2019 01:45:00*9.75987*9.76075*9.76102*9.75987
09/27/2019 01:50:00*9.76075*9.75844*9.76107*9.75656
09/27/2019 01:55:00*9.75844*9.75722*9.75983*9.75416
09/27/2019 02:00:00*9.75722*9.75901*9.75989*9.75622
09/27/2019 02:05:00*9.75901*9.76131*9.76136*9.7584
09/27/2019 02:10:00*9.76131*9.76354*9.76354*9.76099
09/27/2019 02:15:00*9.76354*9.76463*9.765*9.76336
09/27/2019 02:20:00*9.76463*9.7697*9.771*9.76463
09/27/2019 02:25:00*9.7697*9.76783*9.77188*9.76783
09/27/2019 02:30:00*9.76783*9.7678*9.7683*9.76601
09/27/2019 02:35:00*9.7678*9.76574*9.7678*9.7647
09/27/2019 02:40:00*9.76574*9.76298*9.7658*9.76241
09/27/2019 02:45:00*9.76298*9.76569*9.76689*9.76236
09/27/2019 02:50:00*9.76569*9.76584*9.76767*9.76439
09/27/2019 02:55:00*9.76584*9.76551*9.76961*9.7634
09/27/2019 03:00:00*9.76551*9.76519*9.76823*9.76442
09/27/2019 03:05:00*9.76519*9.7712*9.7739*9.76513
09/27/2019 03:10:00*9.7712*9.77613*9.77764*9.77005
09/27/2019 03:15:00*9.77613*9.77756*9.77903*9.77539
09/27/2019 03:20:00*9.77756*9.77503*9.77756*9.7746
09/27/2019 03:25:00*9.77503*9.77774*9.77828*9.7746
09/27/2019 03:30:00*9.77774*9.7732*9.77826*9.7732
09/27/2019 03:35:00*9.7732*9.77741*9.78113*9.77216
09/27/2019 03:40:00*9.77741*9.77693*9.77895*9.7741
09/27/2019 03:45:00*9.77693*9.78239*9.78523*9.77576
09/27/2019 03:50:00*9.78239*9.77621*9.78414*9.77581
09/27/2019 03:55:00*9.77621*9.77722*9.78108*9.77525
09/27/2019 04:00:00*9.77722*9.7785*9.7803*9.77605
09/27/2019 04:05:00*9.7785*9.77934*9.78708*9.7785
09/27/2019 04:10:00*9.77934*9.777*9.77934*9.77137
09/27/2019 04:15:00*9.777*9.7792*9.77973*9.777
09/27/2019 04:20:00*9.7792*9.7744*9.78539*9.7743
09/27/2019 04:25:00*9.7744*9.77244*9.776*9.77183
09/27/2019 04:30:00*9.77244*9.7618*9.77244*9.7618
09/27/2019 04:35:00*9.7618*9.76883*9.7721*9.7617
09/27/2019 04:40:00*9.76883*9.77648*9.77679*9.76878
09/27/2019 04:45:00*9.77648*9.7794*9.7796*9.77648
09/27/2019 04:50:00*9.7794*9.7725*9.77958*9.7725
09/27/2019 04:55:00*9.7725*9.77473*9.77513*9.77203
09/27/2019 05:00:00*9.77473*9.77548*9.77571*9.77353
09/27/2019 05:05:00*9.77548*9.7779*9.7786*9.77548
09/27/2019 05:10:00*9.7779*9.78235*9.78325*9.7779
09/27/2019 05:15:00*9.78235*9.78128*9.78422*9.78096
09/27/2019 05:20:00*9.78128*9.78289*9.78393*9.78106
09/27/2019 05:25:00*9.78289*9.78296*9.7837*9.78157
09/27/2019 05:30:00*9.78296*9.78394*9.7843*9.78247
09/27/2019 05:35:00*9.78394*9.7838*9.78432*9.78289
09/27/2019 05:40:00*9.7838*9.78704*9.78999*9.78278
09/27/2019 05:45:00*9.78704*9.78968*9.79078*9.78353
09/27/2019 05:50:00*9.78968*9.7915*9.7925*9.78635
09/27/2019 05:55:00*9.7915*9.79305*9.794*9.79
09/27/2019 06:00:00*9.79305*9.79345*9.79388*9.79103
09/27/2019 06:05:00*9.79345*9.78772*9.79539*9.78763
09/27/2019 06:10:00*9.78772*9.79065*9.79646*9.78767
09/27/2019 06:15:00*9.79065*9.7968*9.7986*9.78752
09/27/2019 06:20:00*9.7968*9.79791*9.7987*9.79239
09/27/2019 06:25:00*9.79791*9.7942*9.7982*9.7908
09/27/2019 06:30:00*9.7942*9.7915*9.7943*9.79063
09/27/2019 06:35:00*9.7915*9.79075*9.7923*9.78768
09/27/2019 06:40:00*9.79075*9.79264*9.794*9.79013
09/27/2019 06:45:00*9.79264*9.79172*9.79343*9.7915
09/27/2019 06:50:00*9.79172*9.79063*9.79365*9.79026
09/27/2019 06:55:00*9.79063*9.78471*9.79158*9.78471
09/27/2019 07:00:00*9.78471*9.78006*9.78538*9.78006
09/27/2019 07:05:00*9.78006*9.77913*9.78111*9.77704
09/27/2019 07:10:00*9.77913*9.77921*9.77936*9.77634
09/27/2019 07:15:00*9.77921*9.78299*9.78306*9.77921
09/27/2019 07:20:00*9.78299*9.78439*9.7859*9.78286
09/27/2019 07:25:00*9.78439*9.7843*9.7852*9.7833
09/27/2019 07:30:00*9.7843*9.785*9.785*9.78271
09/27/2019 07:35:00*9.785*9.78209*9.78533*9.78207
09/27/2019 07:40:00*9.78209*9.77919*9.78266*9.77849
09/27/2019 07:45:00*9.77919*9.78265*9.78568*9.77919
09/27/2019 07:50:00*9.78265*9.78097*9.7846*9.78096
09/27/2019 07:55:00*9.78097*9.77779*9.78165*9.77776
09/27/2019 08:00:00*9.77779*9.78099*9.78099*9.77779
09/27/2019 08:05:00*9.78099*9.78241*9.7833*9.7805
09/27/2019 08:10:00*9.78241*9.78574*9.78582*9.78237
09/27/2019 08:15:00*9.78574*9.7857*9.78723*9.78165
09/27/2019 08:20:00*9.7857*9.7894*9.78945*9.7855
09/27/2019 08:25:00*9.7894*9.79296*9.79296*9.78831
09/27/2019 08:30:00*9.79296*9.7916*9.79443*9.7915
09/27/2019 08:35:00*9.7916*9.79197*9.7954*9.79111
09/27/2019 08:40:00*9.79197*9.78911*9.79233*9.78902
09/27/2019 08:45:00*9.78911*9.78104*9.78911*9.77862
09/27/2019 08:50:00*9.78104*9.78343*9.78554*9.78067
09/27/2019 08:55:00*9.78343*9.7844*9.78468*9.78061
09/27/2019 09:00:00*9.7844*9.79174*9.79332*9.7844
09/27/2019 09:05:00*9.79174*9.7961*9.79893*9.79174
09/27/2019 09:10:00*9.7961*9.79312*9.7961*9.7889
09/27/2019 09:15:00*9.79312*9.79575*9.79624*9.79254
09/27/2019 09:20:00*9.79575*9.79718*9.79815*9.79526
09/27/2019 09:25:00*9.79718*9.79666*9.79788*9.79578
09/27/2019 09:30:00*9.79666*9.79905*9.80016*9.7963
09/27/2019 09:35:00*9.79905*9.80187*9.80326*9.79861
09/27/2019 09:40:00*9.80187*9.80979*9.81042*9.80125
09/27/2019 09:45:00*9.80979*9.80654*9.80996*9.8054
09/27/2019 09:50:00*9.80654*9.8062*9.80954*9.80485
09/27/2019 09:55:00*9.8062*9.81536*9.81545*9.806
09/27/2019 10:00:00*9.81536*9.80803*9.81542*9.8075
09/27/2019 10:05:00*9.80803*9.80966*9.81024*9.8041
09/27/2019 10:10:00*9.80966*9.80162*9.81006*9.80088
09/27/2019 10:15:00*9.80162*9.79917*9.80326*9.79902
09/27/2019 10:20:00*9.79917*9.8021*9.80242*9.79881
09/27/2019 10:25:00*9.8021*9.80084*9.80329*9.7995
09/27/2019 10:30:00*9.80084*9.80085*9.80195*9.79838
09/27/2019 10:35:00*9.80085*9.8006*9.8009*9.7981
09/27/2019 10:40:00*9.8006*9.809*9.8095*9.8002
09/27/2019 10:45:00*9.809*9.8065*9.8108*9.80463
09/27/2019 10:50:00*9.8065*9.8075*9.8088*9.8039
09/27/2019 10:55:00*9.8075*9.79971*9.80785*9.79863
09/27/2019 11:00:00*9.79971*9.78831*9.80018*9.78789
09/27/2019 11:05:00*9.78831*9.7945*9.7951*9.78562
09/27/2019 11:10:00*9.7945*9.7888*9.7949*9.78843
09/27/2019 11:15:00*9.7888*9.79176*9.793*9.7871
09/27/2019 11:20:00*9.79176*9.79241*9.79272*9.7887
09/27/2019 11:25:00*9.79241*9.79607*9.7972*9.79241
09/27/2019 11:30:00*9.79607*9.79701*9.79701*9.79543
09/27/2019 11:35:00*9.79701*9.7989*9.7998*9.79691
09/27/2019 11:40:00*9.7989*9.79709*9.79948*9.78958
09/27/2019 11:45:00*9.79709*9.79831*9.79968*9.79331
09/27/2019 11:50:00*9.79831*9.79856*9.79922*9.79769
09/27/2019 11:55:00*9.79856*9.79912*9.8005*9.79813
09/27/2019 12:00:00*9.79912*9.80106*9.80228*9.797
09/27/2019 12:05:00*9.80106*9.8036*9.8036*9.80017
09/27/2019 12:10:00*9.8036*9.80602*9.80729*9.80346
09/27/2019 12:15:00*9.80602*9.80091*9.80754*9.79985
09/27/2019 12:20:00*9.80091*9.79959*9.80299*9.79893
09/27/2019 12:25:00*9.79959*9.79699*9.80078*9.79693
09/27/2019 12:30:00*9.79699*9.79763*9.79808*9.79591
09/27/2019 12:35:00*9.79763*9.79415*9.798*9.79413
09/27/2019 12:40:00*9.79415*9.79883*9.79995*9.79301
09/27/2019 12:45:00*9.79883*9.7951*9.79904*9.79472
09/27/2019 12:50:00*9.7951*9.7928*9.79707*9.79264
09/27/2019 12:55:00*9.7928*9.79261*9.79329*9.7906
09/27/2019 13:00:00*9.79261*9.79407*9.79415*9.79143
09/27/2019 13:05:00*9.79407*9.79417*9.79458*9.79341
09/27/2019 13:10:00*9.79417*9.7896*9.79417*9.7895
09/27/2019 13:15:00*9.7896*9.78763*9.79339*9.78763
09/27/2019 13:20:00*9.78763*9.79106*9.79293*9.78732
09/27/2019 13:25:00*9.79106*9.79026*9.79106*9.78987
09/27/2019 13:30:00*9.79026*9.79222*9.79514*9.78923
09/27/2019 13:35:00*9.79222*9.79205*9.79397*9.7913
09/27/2019 13:40:00*9.79205*9.79044*9.79274*9.79044
09/27/2019 13:45:00*9.79044*9.79109*9.79239*9.79036
09/27/2019 13:50:00*9.79109*9.79404*9.7941*9.79062
09/27/2019 13:55:00*9.79404*9.79361*9.79449*9.7924
09/27/2019 14:00:00*9.79361*9.79894*9.8*9.7936
09/27/2019 14:05:00*9.79894*9.79612*9.79914*9.796
09/27/2019 14:10:00*9.79612*9.79783*9.79816*9.79444
09/27/2019 14:15:00*9.79783*9.79789*9.79823*9.79684
09/27/2019 14:20:00*9.79789*9.79811*9.79889*9.79779
09/27/2019 14:25:00*9.79811*9.79954*9.8004*9.79788
09/27/2019 14:30:00*9.79954*9.79946*9.80185*9.79879
09/27/2019 14:35:00*9.79946*9.79784*9.8024*9.79739
09/27/2019 14:40:00*9.79784*9.79878*9.79925*9.79642
09/27/2019 14:45:00*9.79878*9.7971*9.79947*9.7965
09/27/2019 14:50:00*9.7971*9.79585*9.79753*9.79585
09/27/2019 14:55:00*9.79585*9.7967*9.79724*9.79585
09/27/2019 15:00:00*9.7967*9.79394*9.79714*9.79327
09/27/2019 15:05:00*9.79394*9.79427*9.79529*9.79222
09/27/2019 15:10:00*9.79427*9.79293*9.79452*9.79249
09/27/2019 15:15:00*9.79293*9.79246*9.79404*9.79185
09/27/2019 15:20:00*9.79246*9.79465*9.79515*9.79139
09/27/2019 15:25:00*9.79465*9.79274*9.79465*9.79199
09/27/2019 15:30:00*9.79274*9.7918*9.79312*9.79177
09/27/2019 15:35:00*9.7918*9.79135*9.7923*9.7909
09/27/2019 15:40:00*9.79135*9.79209*9.79231*9.79116
09/27/2019 15:45:00*9.79209*9.79268*9.79282*9.79168
09/27/2019 15:50:00*9.79268*9.7914*9.79286*9.79134
09/27/2019 15:55:00*9.7914*9.79249*9.7943*9.79111
09/27/2019 16:00:00*9.79249*9.79259*9.79259*9.79151
09/27/2019 16:05:00*9.79259*9.79103*9.79434*9.79054
09/27/2019 16:10:00*9.79103*9.78967*9.7917*9.78965
09/27/2019 16:15:00*9.78967*9.79083*9.79152*9.78967
09/27/2019 16:20:00*9.79083*9.79126*9.79166*9.79083
09/27/2019 16:25:00*9.79126*9.79104*9.7913*9.79096
09/27/2019 16:30:00*9.79104*9.79212*9.79259*9.7907
09/27/2019 16:35:00*9.79212*9.78893*9.79243*9.77744
09/27/2019 16:40:00*9.78893*9.78959*9.79008*9.78679
09/27/2019 16:45:00*9.78959*9.78791*9.79059*9.78774
09/27/2019 16:50:00*9.78791*9.79045*9.79073*9.78778
09/27/2019 16:55:00*9.79045*9.78965*9.79189*9.78926
09/27/2019 17:00:00*9.78965*9.78577*9.7906*9.78577
