09/25/2019 17:05:00*9.75056*9.7533*9.7535*9.7432
09/25/2019 17:10:00*9.7533*9.7495*9.7533*9.7495
09/25/2019 17:15:00*9.7495*9.7504*9.7504*9.7462
09/25/2019 17:20:00*9.7504*9.7502*9.751*9.75
09/25/2019 17:25:00*9.7502*9.7506*9.7506*9.7405
09/25/2019 17:30:00*9.7506*9.7498*9.751*9.74109
09/25/2019 17:35:00*9.7498*9.7498*9.7502*9.7497
09/25/2019 17:40:00*9.7498*9.7509*9.7509*9.74918
09/25/2019 17:45:00*9.7509*9.7511*9.7511*9.7491
09/25/2019 17:50:00*9.7511*9.7527*9.7527*9.74849
09/25/2019 17:55:00*9.7527*9.7525*9.7527*9.7525
09/25/2019 18:00:00*9.7525*9.7521*9.7535*9.7519
09/25/2019 18:05:00*9.7521*9.7516*9.7524*9.7506
09/25/2019 18:10:00*9.7516*9.7513*9.7523*9.7509
09/25/2019 18:15:00*9.7513*9.7515*9.7516*9.7505
09/25/2019 18:20:00*9.7515*9.7549*9.7549*9.7515
09/25/2019 18:25:00*9.7549*9.7538*9.7549*9.7531
09/25/2019 18:30:00*9.7538*9.7533*9.7538*9.75189
09/25/2019 18:35:00*9.7533*9.7527*9.7534*9.7521
09/25/2019 18:40:00*9.7527*9.7515*9.7528*9.7512
09/25/2019 18:45:00*9.7515*9.75089*9.7516*9.75089
09/25/2019 18:50:00*9.75089*9.75043*9.7514*9.7504
09/25/2019 18:55:00*9.75043*9.74947*9.7505*9.74947
09/25/2019 19:00:00*9.74947*9.74947*9.7499*9.74947
09/25/2019 19:05:00*9.74947*9.7485*9.7497*9.7483
09/25/2019 19:10:00*9.7485*9.7491*9.7491*9.748
09/25/2019 19:15:00*9.7491*9.7481*9.7492*9.7479
09/25/2019 19:20:00*9.7481*9.7476*9.7487*9.7476
09/25/2019 19:25:00*9.7476*9.7477*9.7483*9.74679
09/25/2019 19:30:00*9.7477*9.7466*9.7482*9.74604
09/25/2019 19:35:00*9.7466*9.7465*9.7471*9.7462
09/25/2019 19:40:00*9.7465*9.7461*9.7469*9.746
09/25/2019 19:45:00*9.7461*9.7461*9.7468*9.746
09/25/2019 19:50:00*9.7461*9.7462*9.7466*9.74594
09/25/2019 19:55:00*9.7462*9.7459*9.7467*9.7456
09/25/2019 20:00:00*9.7459*9.7467*9.7471*9.7456
09/25/2019 20:05:00*9.7467*9.7458*9.7469*9.7455
09/25/2019 20:10:00*9.7458*9.7459*9.7462*9.74505
09/25/2019 20:15:00*9.7459*9.746*9.7462*9.7452
09/25/2019 20:20:00*9.746*9.7465*9.7466*9.7458
09/25/2019 20:25:00*9.7465*9.7461*9.7465*9.74543
09/25/2019 20:30:00*9.7461*9.7465*9.7468*9.7459
09/25/2019 20:35:00*9.7465*9.7466*9.7467*9.7461
09/25/2019 20:40:00*9.7466*9.7468*9.7473*9.7466
09/25/2019 20:45:00*9.7468*9.7472*9.7476*9.7463
09/25/2019 20:50:00*9.7472*9.7479*9.7482*9.7469
09/25/2019 20:55:00*9.7479*9.75018*9.75065*9.7473
09/25/2019 21:00:00*9.75018*9.7491*9.75053*9.7486
09/25/2019 21:05:00*9.7491*9.74803*9.7491*9.74775
09/25/2019 21:10:00*9.74803*9.7472*9.74821*9.74693
09/25/2019 21:15:00*9.7472*9.7486*9.7486*9.7471
09/25/2019 21:20:00*9.7486*9.7473*9.7489*9.7472
09/25/2019 21:25:00*9.7473*9.74757*9.7477*9.7469
09/25/2019 21:30:00*9.74757*9.74606*9.74776*9.746
09/25/2019 21:35:00*9.74606*9.74596*9.7471*9.74582
09/25/2019 21:40:00*9.74596*9.7465*9.7466*9.74569
09/25/2019 21:45:00*9.7465*9.74654*9.74698*9.74561
09/25/2019 21:50:00*9.74654*9.74632*9.74681*9.74548
09/25/2019 21:55:00*9.74632*9.7455*9.747*9.74528
09/25/2019 22:00:00*9.7455*9.74567*9.7465*9.74525
09/25/2019 22:05:00*9.74567*9.74522*9.7458*9.74517
09/25/2019 22:10:00*9.74522*9.7449*9.7457*9.7446
09/25/2019 22:15:00*9.7449*9.74498*9.7455*9.7449
09/25/2019 22:20:00*9.74498*9.74469*9.7453*9.74462
09/25/2019 22:25:00*9.74469*9.7413*9.74469*9.74128
09/25/2019 22:30:00*9.7413*9.74132*9.74132*9.73926
09/25/2019 22:35:00*9.74132*9.74066*9.74231*9.74025
09/25/2019 22:40:00*9.74066*9.74123*9.74123*9.73985
09/25/2019 22:45:00*9.74123*9.74042*9.74169*9.74022
09/25/2019 22:50:00*9.74042*9.7405*9.741*9.73987
09/25/2019 22:55:00*9.7405*9.74108*9.74189*9.7405
09/25/2019 23:00:00*9.74108*9.7414*9.7422*9.74092
09/25/2019 23:05:00*9.7414*9.74239*9.74247*9.74114
09/25/2019 23:10:00*9.74239*9.74222*9.7427*9.74201
09/25/2019 23:15:00*9.74222*9.73971*9.74277*9.73935
09/25/2019 23:20:00*9.73971*9.73866*9.74081*9.73785
09/25/2019 23:25:00*9.73866*9.73758*9.73881*9.73683
09/25/2019 23:30:00*9.73758*9.73654*9.73758*9.73617
09/25/2019 23:35:00*9.73654*9.73803*9.7382*9.73654
09/25/2019 23:40:00*9.73803*9.73779*9.73848*9.73733
09/25/2019 23:45:00*9.73779*9.73727*9.73863*9.7368
09/25/2019 23:50:00*9.73727*9.7373*9.73803*9.73682
09/25/2019 23:55:00*9.7373*9.73738*9.73835*9.73702
09/26/2019 00:00:00*9.73738*9.7375*9.7386*9.73734
09/26/2019 00:05:00*9.7375*9.7377*9.73874*9.73721
09/26/2019 00:10:00*9.7377*9.7373*9.7378*9.7367
09/26/2019 00:15:00*9.7373*9.7359*9.7375*9.7359
09/26/2019 00:20:00*9.7359*9.73582*9.7372*9.7358
09/26/2019 00:25:00*9.73582*9.7363*9.73652*9.7353
09/26/2019 00:30:00*9.7363*9.7366*9.7372*9.7361
09/26/2019 00:35:00*9.7366*9.7368*9.737*9.7366
09/26/2019 00:40:00*9.7368*9.7361*9.7371*9.73586
09/26/2019 00:45:00*9.7361*9.73583*9.73642*9.73561
09/26/2019 00:50:00*9.73583*9.73749*9.73755*9.73583
09/26/2019 00:55:00*9.73749*9.73864*9.73893*9.73749
09/26/2019 01:00:00*9.73864*9.73885*9.73952*9.7384
09/26/2019 01:05:00*9.73885*9.7415*9.7418*9.73885
09/26/2019 01:10:00*9.7415*9.7428*9.7432*9.7414
09/26/2019 01:15:00*9.7428*9.7429*9.74302*9.7426
09/26/2019 01:20:00*9.7429*9.74247*9.74339*9.74132
09/26/2019 01:25:00*9.74247*9.74392*9.74393*9.74247
09/26/2019 01:30:00*9.74392*9.7435*9.74398*9.74333
09/26/2019 01:35:00*9.7435*9.74479*9.74488*9.74324
09/26/2019 01:40:00*9.74479*9.74358*9.74508*9.74355
09/26/2019 01:45:00*9.74358*9.74505*9.74538*9.74358
09/26/2019 01:50:00*9.74505*9.74361*9.74566*9.74355
09/26/2019 01:55:00*9.74361*9.74517*9.74517*9.74348
09/26/2019 02:00:00*9.74517*9.74526*9.74578*9.7441
09/26/2019 02:05:00*9.74526*9.74785*9.74809*9.74515
09/26/2019 02:10:00*9.74785*9.75314*9.75392*9.74743
09/26/2019 02:15:00*9.75314*9.75366*9.75446*9.75306
09/26/2019 02:20:00*9.75366*9.75366*9.75394*9.75292
09/26/2019 02:25:00*9.75366*9.75434*9.75469*9.75363
09/26/2019 02:30:00*9.75434*9.75643*9.75791*9.75434
09/26/2019 02:35:00*9.75643*9.7546*9.75814*9.7545
09/26/2019 02:40:00*9.7546*9.75307*9.75557*9.75094
09/26/2019 02:45:00*9.75307*9.75375*9.75396*9.75196
09/26/2019 02:50:00*9.75375*9.7538*9.75487*9.75307
09/26/2019 02:55:00*9.7538*9.75259*9.754*9.7504
09/26/2019 03:00:00*9.75259*9.7508*9.7533*9.75049
09/26/2019 03:05:00*9.7508*9.7546*9.75915*9.75032
09/26/2019 03:10:00*9.7546*9.74855*9.75481*9.7474
09/26/2019 03:15:00*9.74855*9.746*9.7498*9.746
09/26/2019 03:20:00*9.746*9.7495*9.75304*9.746
09/26/2019 03:25:00*9.7495*9.751*9.751*9.74833
09/26/2019 03:30:00*9.751*9.74523*9.7511*9.74433
09/26/2019 03:35:00*9.74523*9.76097*9.7612*9.74408
09/26/2019 03:40:00*9.76097*9.7541*9.76097*9.7532
09/26/2019 03:45:00*9.7541*9.7535*9.75461*9.75217
09/26/2019 03:50:00*9.7535*9.7456*9.75421*9.7442
09/26/2019 03:55:00*9.7456*9.7457*9.74758*9.74379
09/26/2019 04:00:00*9.7457*9.74602*9.74977*9.74449
09/26/2019 04:05:00*9.74602*9.7466*9.74728*9.74388
09/26/2019 04:10:00*9.7466*9.75019*9.75089*9.7459
09/26/2019 04:15:00*9.75019*9.75091*9.75314*9.74948
09/26/2019 04:20:00*9.75091*9.75562*9.75673*9.75091
09/26/2019 04:25:00*9.75562*9.75571*9.75632*9.7537
09/26/2019 04:30:00*9.75571*9.75324*9.75595*9.75176
09/26/2019 04:35:00*9.75324*9.75962*9.76015*9.75297
09/26/2019 04:40:00*9.75962*9.7522*9.76075*9.7522
09/26/2019 04:45:00*9.7522*9.74526*9.753*9.74526
09/26/2019 04:50:00*9.74526*9.7428*9.74526*9.74017
09/26/2019 04:55:00*9.7428*9.7427*9.74886*9.74249
09/26/2019 05:00:00*9.7427*9.73983*9.7436*9.7364
09/26/2019 05:05:00*9.73983*9.74801*9.7481*9.73408
09/26/2019 05:10:00*9.74801*9.75229*9.75236*9.74689
09/26/2019 05:15:00*9.75229*9.75224*9.75473*9.7521
09/26/2019 05:20:00*9.75224*9.75536*9.75603*9.75224
09/26/2019 05:25:00*9.75536*9.75614*9.75849*9.75533
09/26/2019 05:30:00*9.75614*9.7629*9.76338*9.75264
09/26/2019 05:35:00*9.7629*9.76115*9.7652*9.76022
09/26/2019 05:40:00*9.76115*9.7602*9.76412*9.75959
09/26/2019 05:45:00*9.7602*9.75836*9.7613*9.75813
09/26/2019 05:50:00*9.75836*9.7576*9.76076*9.75635
09/26/2019 05:55:00*9.7576*9.7526*9.7576*9.7526
09/26/2019 06:00:00*9.7526*9.7491*9.75332*9.74812
09/26/2019 06:05:00*9.7491*9.75038*9.75103*9.74838
09/26/2019 06:10:00*9.75038*9.75395*9.75512*9.75038
09/26/2019 06:15:00*9.75395*9.75407*9.7543*9.7492
09/26/2019 06:20:00*9.75407*9.74916*9.755*9.7491
09/26/2019 06:25:00*9.74916*9.74791*9.74991*9.7467
09/26/2019 06:30:00*9.74791*9.75179*9.75189*9.74669
09/26/2019 06:35:00*9.75179*9.74935*9.75222*9.74871
09/26/2019 06:40:00*9.74935*9.75153*9.75171*9.74906
09/26/2019 06:45:00*9.75153*9.75636*9.75854*9.751
09/26/2019 06:50:00*9.75636*9.75097*9.75676*9.74781
09/26/2019 06:55:00*9.75097*9.74934*9.75404*9.74892
09/26/2019 07:00:00*9.74934*9.75067*9.75599*9.74898
09/26/2019 07:05:00*9.75067*9.74928*9.75134*9.74657
09/26/2019 07:10:00*9.74928*9.74431*9.74985*9.74403
09/26/2019 07:15:00*9.74431*9.75113*9.75139*9.74431
09/26/2019 07:20:00*9.75113*9.75089*9.75296*9.7468
09/26/2019 07:25:00*9.75089*9.74661*9.75167*9.74636
09/26/2019 07:30:00*9.74661*9.74707*9.74721*9.74633
09/26/2019 07:35:00*9.74707*9.7492*9.75323*9.74707
09/26/2019 07:40:00*9.7492*9.75193*9.75193*9.74697
09/26/2019 07:45:00*9.75193*9.7551*9.7559*9.7505
09/26/2019 07:50:00*9.7551*9.75352*9.75606*9.75017
09/26/2019 07:55:00*9.75352*9.74941*9.75442*9.74845
09/26/2019 08:00:00*9.74941*9.75173*9.7519*9.74833
09/26/2019 08:05:00*9.75173*9.75197*9.75413*9.75141
09/26/2019 08:10:00*9.75197*9.74858*9.7523*9.74858
09/26/2019 08:15:00*9.74858*9.74434*9.74895*9.74293
09/26/2019 08:20:00*9.74434*9.74271*9.74611*9.74221
09/26/2019 08:25:00*9.74271*9.72917*9.74328*9.72485
09/26/2019 08:30:00*9.72917*9.7298*9.73271*9.72655
09/26/2019 08:35:00*9.7298*9.73762*9.73804*9.7298
09/26/2019 08:40:00*9.73762*9.73693*9.73915*9.73677
09/26/2019 08:45:00*9.73693*9.73732*9.74199*9.73625
09/26/2019 08:50:00*9.73732*9.7379*9.7404*9.73672
09/26/2019 08:55:00*9.7379*9.7399*9.74*9.73669
09/26/2019 09:00:00*9.7399*9.73644*9.7418*9.73643
09/26/2019 09:05:00*9.73644*9.7306*9.73673*9.72867
09/26/2019 09:10:00*9.7306*9.72814*9.73257*9.72775
09/26/2019 09:15:00*9.72814*9.72238*9.72816*9.72165
09/26/2019 09:20:00*9.72238*9.72739*9.73036*9.72141
09/26/2019 09:25:00*9.72739*9.73663*9.73663*9.72712
09/26/2019 09:30:00*9.73663*9.73366*9.73895*9.73274
09/26/2019 09:35:00*9.73366*9.73252*9.73531*9.73205
09/26/2019 09:40:00*9.73252*9.72736*9.73419*9.72736
09/26/2019 09:45:00*9.72736*9.73501*9.73559*9.72606
09/26/2019 09:50:00*9.73501*9.73445*9.73551*9.72958
09/26/2019 09:55:00*9.73445*9.7366*9.73853*9.73233
09/26/2019 10:00:00*9.7366*9.73317*9.73727*9.73147
09/26/2019 10:05:00*9.73317*9.74091*9.74121*9.73317
09/26/2019 10:10:00*9.74091*9.73767*9.74139*9.73615
09/26/2019 10:15:00*9.73767*9.73554*9.73796*9.73504
09/26/2019 10:20:00*9.73554*9.7357*9.73672*9.73283
09/26/2019 10:25:00*9.7357*9.73989*9.74152*9.7356
09/26/2019 10:30:00*9.73989*9.74165*9.742*9.73969
09/26/2019 10:35:00*9.74165*9.7397*9.74221*9.73967
09/26/2019 10:40:00*9.7397*9.74294*9.74328*9.73806
09/26/2019 10:45:00*9.74294*9.74227*9.74372*9.74188
09/26/2019 10:50:00*9.74227*9.74929*9.74929*9.74177
09/26/2019 10:55:00*9.74929*9.75561*9.75589*9.74744
09/26/2019 11:00:00*9.75561*9.74851*9.75608*9.74839
09/26/2019 11:05:00*9.74851*9.74874*9.7521*9.74613
09/26/2019 11:10:00*9.74874*9.75274*9.75688*9.74521
09/26/2019 11:15:00*9.75274*9.7543*9.75469*9.75196
09/26/2019 11:20:00*9.7543*9.75931*9.76152*9.7542
09/26/2019 11:25:00*9.75931*9.75849*9.76045*9.75673
09/26/2019 11:30:00*9.75849*9.75979*9.75982*9.7577
09/26/2019 11:35:00*9.75979*9.75899*9.7613*9.7578
09/26/2019 11:40:00*9.75899*9.75858*9.75978*9.75521
09/26/2019 11:45:00*9.75858*9.75855*9.75916*9.7576
09/26/2019 11:50:00*9.75855*9.75727*9.75964*9.75697
09/26/2019 11:55:00*9.75727*9.75612*9.75819*9.75519
09/26/2019 12:00:00*9.75612*9.75749*9.75806*9.75584
09/26/2019 12:05:00*9.75749*9.75647*9.75997*9.75487
09/26/2019 12:10:00*9.75647*9.76465*9.76561*9.75437
09/26/2019 12:15:00*9.76465*9.75938*9.76465*9.75829
09/26/2019 12:20:00*9.75938*9.75883*9.76015*9.75782
09/26/2019 12:25:00*9.75883*9.75906*9.75969*9.75677
09/26/2019 12:30:00*9.75906*9.75963*9.76179*9.7587
09/26/2019 12:35:00*9.75963*9.76004*9.76099*9.75766
09/26/2019 12:40:00*9.76004*9.76015*9.7612*9.75787
09/26/2019 12:45:00*9.76015*9.76028*9.76093*9.75882
09/26/2019 12:50:00*9.76028*9.76537*9.76537*9.75991
09/26/2019 12:55:00*9.76537*9.76041*9.76716*9.76027
09/26/2019 13:00:00*9.76041*9.76079*9.76202*9.75807
09/26/2019 13:05:00*9.76079*9.75946*9.76188*9.75828
09/26/2019 13:10:00*9.75946*9.75429*9.75946*9.75304
09/26/2019 13:15:00*9.75429*9.75648*9.75697*9.75429
09/26/2019 13:20:00*9.75648*9.7554*9.75674*9.75397
09/26/2019 13:25:00*9.7554*9.7541*9.7554*9.75255
09/26/2019 13:30:00*9.7541*9.75421*9.75577*9.75408
09/26/2019 13:35:00*9.75421*9.75137*9.75451*9.74825
09/26/2019 13:40:00*9.75137*9.75303*9.7539*9.75112
09/26/2019 13:45:00*9.75303*9.74862*9.7534*9.7466
09/26/2019 13:50:00*9.74862*9.74966*9.75006*9.74862
09/26/2019 13:55:00*9.74966*9.7554*9.7555*9.74966
09/26/2019 14:00:00*9.7554*9.7524*9.7554*9.7502
09/26/2019 14:05:00*9.7524*9.7517*9.75325*9.7493
09/26/2019 14:10:00*9.7517*9.752*9.7533*9.7515
09/26/2019 14:15:00*9.752*9.75571*9.75621*9.75137
09/26/2019 14:20:00*9.75571*9.7548*9.75705*9.7547
09/26/2019 14:25:00*9.7548*9.7548*9.75595*9.7543
09/26/2019 14:30:00*9.7548*9.7542*9.755*9.7536
09/26/2019 14:35:00*9.7542*9.7541*9.7547*9.7535
09/26/2019 14:40:00*9.7541*9.75372*9.7545*9.7536
09/26/2019 14:45:00*9.75372*9.75411*9.75493*9.75168
09/26/2019 14:50:00*9.75411*9.75498*9.7558*9.75411
09/26/2019 14:55:00*9.75498*9.75558*9.7558*9.75425
09/26/2019 15:00:00*9.75558*9.75738*9.75911*9.75229
09/26/2019 15:05:00*9.75738*9.75729*9.75817*9.75687
09/26/2019 15:10:00*9.75729*9.75684*9.75816*9.75684
09/26/2019 15:15:00*9.75684*9.75956*9.75956*9.75684
09/26/2019 15:20:00*9.75956*9.76095*9.76188*9.75956
09/26/2019 15:25:00*9.76095*9.76206*9.76221*9.76095
09/26/2019 15:30:00*9.76206*9.76477*9.7665*9.76191
09/26/2019 15:35:00*9.76477*9.76802*9.77086*9.76426
09/26/2019 15:40:00*9.76802*9.7679*9.77288*9.76733
09/26/2019 15:45:00*9.7679*9.77024*9.77087*9.76582
09/26/2019 15:50:00*9.77024*9.76578*9.77102*9.76542
09/26/2019 15:55:00*9.76578*9.765*9.76586*9.76481
09/26/2019 16:00:00*9.765*9.77267*9.7731*9.765
09/26/2019 16:05:00*9.77267*9.77096*9.7732*9.77075
09/26/2019 16:10:00*9.77096*9.76992*9.77098*9.76992
09/26/2019 16:15:00*9.76992*9.76673*9.76992*9.76508
09/26/2019 16:20:00*9.76673*9.76761*9.76783*9.76637
09/26/2019 16:25:00*9.76761*9.76928*9.76935*9.76744
09/26/2019 16:30:00*9.76928*9.76799*9.7703*9.76799
09/26/2019 16:35:00*9.76799*9.76903*9.76991*9.76754
09/26/2019 16:40:00*9.76903*9.76966*9.76966*9.76893
09/26/2019 16:45:00*9.76966*9.76961*9.76972*9.76942
09/26/2019 16:50:00*9.76961*9.76681*9.7699*9.76645
09/26/2019 16:55:00*9.76681*9.7648*9.76684*9.76472
09/26/2019 17:00:00*9.7648*9.7598*9.76532*9.7598
