09/24/2019 17:05:00*9.66321*9.66142*9.66434*9.6573
09/24/2019 17:10:00*9.66142*9.66428*9.6644*9.6613
09/24/2019 17:15:00*9.66428*9.66515*9.66515*9.66392
09/24/2019 17:20:00*9.66515*9.6666*9.66666*9.66474
09/24/2019 17:25:00*9.6666*9.6666*9.66705*9.6666
09/24/2019 17:30:00*9.6666*9.66583*9.66688*9.66554
09/24/2019 17:35:00*9.66583*9.66581*9.66977*9.66461
09/24/2019 17:40:00*9.66581*9.66684*9.66728*9.66258
09/24/2019 17:45:00*9.66684*9.66686*9.66758*9.66676
09/24/2019 17:50:00*9.66686*9.66429*9.66749*9.66427
09/24/2019 17:55:00*9.66429*9.6652*9.66646*9.66345
09/24/2019 18:00:00*9.6652*9.66566*9.66879*9.66459
09/24/2019 18:05:00*9.66566*9.66626*9.66747*9.66519
09/24/2019 18:10:00*9.66626*9.66638*9.66686*9.66618
09/24/2019 18:15:00*9.66638*9.6669*9.66715*9.66629
09/24/2019 18:20:00*9.6669*9.66592*9.6669*9.66498
09/24/2019 18:25:00*9.66592*9.66636*9.66671*9.66548
09/24/2019 18:30:00*9.66636*9.66614*9.66647*9.66549
09/24/2019 18:35:00*9.66614*9.66643*9.66705*9.66598
09/24/2019 18:40:00*9.66643*9.66706*9.6677*9.66617
09/24/2019 18:45:00*9.66706*9.66592*9.66797*9.6657
09/24/2019 18:50:00*9.66592*9.66733*9.66733*9.66546
09/24/2019 18:55:00*9.66733*9.6667*9.66733*9.66669
09/24/2019 19:00:00*9.6667*9.66697*9.66717*9.66645
09/24/2019 19:05:00*9.66697*9.6669*9.66729*9.66668
09/24/2019 19:10:00*9.6669*9.66654*9.66736*9.66543
09/24/2019 19:15:00*9.66654*9.66663*9.66684*9.66641
09/24/2019 19:20:00*9.66663*9.66763*9.668*9.66663
09/24/2019 19:25:00*9.66763*9.6693*9.66951*9.66763
09/24/2019 19:30:00*9.6693*9.66997*9.67002*9.66827
09/24/2019 19:35:00*9.66997*9.6692*9.66997*9.66917
09/24/2019 19:40:00*9.6692*9.6703*9.6706*9.6692
09/24/2019 19:45:00*9.6703*9.67071*9.671*9.6703
09/24/2019 19:50:00*9.67071*9.67067*9.67071*9.6704
09/24/2019 19:55:00*9.67067*9.67109*9.67143*9.66969
09/24/2019 20:00:00*9.67109*9.67222*9.67222*9.67089
09/24/2019 20:05:00*9.67222*9.66987*9.67284*9.66956
09/24/2019 20:10:00*9.66987*9.66881*9.66991*9.6683
09/24/2019 20:15:00*9.66881*9.66975*9.6706*9.66881
09/24/2019 20:20:00*9.66975*9.67033*9.671*9.6695
09/24/2019 20:25:00*9.67033*9.67203*9.67203*9.66972
09/24/2019 20:30:00*9.67203*9.67304*9.67321*9.67115
09/24/2019 20:35:00*9.67304*9.67422*9.67468*9.67198
09/24/2019 20:40:00*9.67422*9.67438*9.67469*9.67289
09/24/2019 20:45:00*9.67438*9.67536*9.67599*9.6739
09/24/2019 20:50:00*9.67536*9.67636*9.6766*9.675
09/24/2019 20:55:00*9.67636*9.67689*9.67842*9.67533
09/24/2019 21:00:00*9.67689*9.6776*9.67866*9.67547
09/24/2019 21:05:00*9.6776*9.67773*9.67833*9.67601
09/24/2019 21:10:00*9.67773*9.67697*9.6783*9.67682
09/24/2019 21:15:00*9.67697*9.67617*9.67717*9.67544
09/24/2019 21:20:00*9.67617*9.67689*9.67776*9.67598
09/24/2019 21:25:00*9.67689*9.67694*9.6774*9.67601
09/24/2019 21:30:00*9.67694*9.6765*9.67712*9.67606
09/24/2019 21:35:00*9.6765*9.67865*9.67867*9.6762
09/24/2019 21:40:00*9.67865*9.68043*9.6806*9.67728
09/24/2019 21:45:00*9.68043*9.68041*9.68218*9.68
09/24/2019 21:50:00*9.68041*9.68261*9.68307*9.68039
09/24/2019 21:55:00*9.68261*9.6823*9.68549*9.68174
09/24/2019 22:00:00*9.6823*9.6835*9.6841*9.6823
09/24/2019 22:05:00*9.6835*9.6815*9.6835*9.68088
09/24/2019 22:10:00*9.6815*9.681*9.68193*9.68093
09/24/2019 22:15:00*9.681*9.68142*9.68185*9.6807
09/24/2019 22:20:00*9.68142*9.6822*9.68268*9.68071
09/24/2019 22:25:00*9.6822*9.682*9.6824*9.68164
09/24/2019 22:30:00*9.682*9.68143*9.68257*9.68122
09/24/2019 22:35:00*9.68143*9.68215*9.68234*9.68101
09/24/2019 22:40:00*9.68215*9.68248*9.68304*9.68161
09/24/2019 22:45:00*9.68248*9.6845*9.6845*9.68246
09/24/2019 22:50:00*9.6845*9.68218*9.68594*9.6814
09/24/2019 22:55:00*9.68218*9.682*9.683*9.68174
09/24/2019 23:00:00*9.682*9.68213*9.6835*9.682
09/24/2019 23:05:00*9.68213*9.6837*9.6845*9.68213
09/24/2019 23:10:00*9.6837*9.6824*9.6839*9.68189
09/24/2019 23:15:00*9.6824*9.6821*9.68278*9.6815
09/24/2019 23:20:00*9.6821*9.6826*9.683*9.6816
09/24/2019 23:25:00*9.6826*9.6841*9.685*9.6826
09/24/2019 23:30:00*9.6841*9.684*9.6841*9.6829
09/24/2019 23:35:00*9.684*9.684*9.6845*9.683
09/24/2019 23:40:00*9.684*9.683*9.6843*9.6829
09/24/2019 23:45:00*9.683*9.68287*9.6833*9.6817
09/24/2019 23:50:00*9.68287*9.6829*9.6832*9.68244
09/24/2019 23:55:00*9.6829*9.68285*9.68332*9.68282
09/25/2019 00:00:00*9.68285*9.68293*9.68334*9.68283
09/25/2019 00:05:00*9.68293*9.68315*9.68334*9.6826
09/25/2019 00:10:00*9.68315*9.6831*9.6834*9.6827
09/25/2019 00:15:00*9.6831*9.684*9.684*9.6831
09/25/2019 00:20:00*9.684*9.6835*9.6842*9.6831
09/25/2019 00:25:00*9.6835*9.685*9.685*9.6831
09/25/2019 00:30:00*9.685*9.6849*9.6864*9.6845
09/25/2019 00:35:00*9.6849*9.6858*9.6865*9.6845
09/25/2019 00:40:00*9.6858*9.686*9.6869*9.68546
09/25/2019 00:45:00*9.686*9.68756*9.68769*9.686
09/25/2019 00:50:00*9.68756*9.68783*9.68804*9.68753
09/25/2019 00:55:00*9.68783*9.68884*9.68913*9.68724
09/25/2019 01:00:00*9.68884*9.68979*9.68979*9.68884
09/25/2019 01:05:00*9.68979*9.6908*9.6911*9.68942
09/25/2019 01:10:00*9.6908*9.68947*9.69084*9.68814
09/25/2019 01:15:00*9.68947*9.69006*9.6903*9.68917
09/25/2019 01:20:00*9.69006*9.68862*9.69006*9.68816
09/25/2019 01:25:00*9.68862*9.68753*9.68881*9.68698
09/25/2019 01:30:00*9.68753*9.68631*9.688*9.68631
09/25/2019 01:35:00*9.68631*9.68518*9.68675*9.68468
09/25/2019 01:40:00*9.68518*9.68363*9.68562*9.68344
09/25/2019 01:45:00*9.68363*9.68447*9.6846*9.68299
09/25/2019 01:50:00*9.68447*9.685*9.6851*9.6839
09/25/2019 01:55:00*9.685*9.68619*9.68619*9.6845
09/25/2019 02:00:00*9.68619*9.69089*9.69376*9.68536
09/25/2019 02:05:00*9.69089*9.68729*9.69089*9.6865
09/25/2019 02:10:00*9.68729*9.68629*9.68808*9.68473
09/25/2019 02:15:00*9.68629*9.68391*9.68675*9.68386
09/25/2019 02:20:00*9.68391*9.67764*9.6846*9.67701
09/25/2019 02:25:00*9.67764*9.6787*9.67972*9.67673
09/25/2019 02:30:00*9.6787*9.68404*9.68412*9.67858
09/25/2019 02:35:00*9.68404*9.68334*9.68404*9.6801
09/25/2019 02:40:00*9.68334*9.68268*9.68378*9.67933
09/25/2019 02:45:00*9.68268*9.68376*9.6847*9.6803
09/25/2019 02:50:00*9.68376*9.6815*9.68554*9.68137
09/25/2019 02:55:00*9.6815*9.68594*9.68606*9.6806
09/25/2019 03:00:00*9.68594*9.67449*9.686*9.67167
09/25/2019 03:05:00*9.67449*9.67968*9.67968*9.6714
09/25/2019 03:10:00*9.67968*9.68686*9.68706*9.67763
09/25/2019 03:15:00*9.68686*9.69272*9.69344*9.68482
09/25/2019 03:20:00*9.69272*9.69216*9.69437*9.6905
09/25/2019 03:25:00*9.69216*9.69371*9.69457*9.6921
09/25/2019 03:30:00*9.69371*9.69362*9.69614*9.69201
09/25/2019 03:35:00*9.69362*9.69515*9.69559*9.6926
09/25/2019 03:40:00*9.69515*9.69168*9.69561*9.6908
09/25/2019 03:45:00*9.69168*9.69574*9.69574*9.69091
09/25/2019 03:50:00*9.69574*9.69632*9.69757*9.69333
09/25/2019 03:55:00*9.69632*9.69659*9.69703*9.69423
09/25/2019 04:00:00*9.69659*9.69776*9.6982*9.69505
09/25/2019 04:05:00*9.69776*9.70124*9.7015*9.6964
09/25/2019 04:10:00*9.70124*9.70512*9.70512*9.70079
09/25/2019 04:15:00*9.70512*9.70344*9.70704*9.69964
09/25/2019 04:20:00*9.70344*9.69969*9.70389*9.69953
09/25/2019 04:25:00*9.69969*9.69958*9.69997*9.699
09/25/2019 04:30:00*9.69958*9.69948*9.69986*9.69904
09/25/2019 04:35:00*9.69948*9.69898*9.69981*9.69836
09/25/2019 04:40:00*9.69898*9.69925*9.69965*9.69838
09/25/2019 04:45:00*9.69925*9.7003*9.70098*9.69874
09/25/2019 04:50:00*9.7003*9.70155*9.7016*9.69868
09/25/2019 04:55:00*9.70155*9.70038*9.7035*9.69982
09/25/2019 05:00:00*9.70038*9.69706*9.70038*9.69633
09/25/2019 05:05:00*9.69706*9.6949*9.69706*9.6947
09/25/2019 05:10:00*9.6949*9.70333*9.70391*9.6949
09/25/2019 05:15:00*9.70333*9.70027*9.70361*9.70005
09/25/2019 05:20:00*9.70027*9.69596*9.70027*9.69596
09/25/2019 05:25:00*9.69596*9.69532*9.69764*9.69499
09/25/2019 05:30:00*9.69532*9.69499*9.69551*9.6939
09/25/2019 05:35:00*9.69499*9.70044*9.70046*9.69499
09/25/2019 05:40:00*9.70044*9.70215*9.70249*9.69994
09/25/2019 05:45:00*9.70215*9.70943*9.70945*9.70174
09/25/2019 05:50:00*9.70943*9.70764*9.7125*9.70745
09/25/2019 05:55:00*9.70764*9.71277*9.71285*9.70734
09/25/2019 06:00:00*9.71277*9.71208*9.7134*9.71054
09/25/2019 06:05:00*9.71208*9.71104*9.7128*9.70972
09/25/2019 06:10:00*9.71104*9.71176*9.7122*9.71092
09/25/2019 06:15:00*9.71176*9.71439*9.71439*9.71113
09/25/2019 06:20:00*9.71439*9.71314*9.71471*9.71216
09/25/2019 06:25:00*9.71314*9.71205*9.71356*9.71163
09/25/2019 06:30:00*9.71205*9.71407*9.71467*9.71137
09/25/2019 06:35:00*9.71407*9.7143*9.71633*9.71377
09/25/2019 06:40:00*9.7143*9.71642*9.71824*9.7137
09/25/2019 06:45:00*9.71642*9.71678*9.71717*9.71449
09/25/2019 06:50:00*9.71678*9.71559*9.71783*9.71497
09/25/2019 06:55:00*9.71559*9.71182*9.71559*9.7115
09/25/2019 07:00:00*9.71182*9.7113*9.7126*9.7103
09/25/2019 07:05:00*9.7113*9.71326*9.71515*9.7111
09/25/2019 07:10:00*9.71326*9.71706*9.7171*9.71326
09/25/2019 07:15:00*9.71706*9.71409*9.71706*9.71379
09/25/2019 07:20:00*9.71409*9.7141*9.71511*9.71345
09/25/2019 07:25:00*9.7141*9.71335*9.71638*9.7132
09/25/2019 07:30:00*9.71335*9.71413*9.71413*9.71216
09/25/2019 07:35:00*9.71413*9.713*9.71506*9.71278
09/25/2019 07:40:00*9.713*9.71899*9.71968*9.71205
09/25/2019 07:45:00*9.71899*9.72121*9.72243*9.71868
09/25/2019 07:50:00*9.72121*9.72355*9.724*9.7208
09/25/2019 07:55:00*9.72355*9.72638*9.72638*9.72239
09/25/2019 08:00:00*9.72638*9.72845*9.72979*9.72606
09/25/2019 08:05:00*9.72845*9.73009*9.73112*9.7278
09/25/2019 08:10:00*9.73009*9.72851*9.73096*9.72785
09/25/2019 08:15:00*9.72851*9.72621*9.72906*9.72566
09/25/2019 08:20:00*9.72621*9.72506*9.72758*9.7247
09/25/2019 08:25:00*9.72506*9.72509*9.72597*9.72202
09/25/2019 08:30:00*9.72509*9.72324*9.7256*9.72324
09/25/2019 08:35:00*9.72324*9.72228*9.724*9.72104
09/25/2019 08:40:00*9.72228*9.71963*9.72375*9.71963
09/25/2019 08:45:00*9.71963*9.7262*9.7294*9.71963
09/25/2019 08:50:00*9.7262*9.72318*9.72732*9.7224
09/25/2019 08:55:00*9.72318*9.72137*9.72325*9.72094
09/25/2019 09:00:00*9.72137*9.7182*9.72137*9.71711
09/25/2019 09:05:00*9.7182*9.71438*9.71924*9.7141
09/25/2019 09:10:00*9.71438*9.7158*9.7192*9.71409
09/25/2019 09:15:00*9.7158*9.7146*9.71731*9.71441
09/25/2019 09:20:00*9.7146*9.71473*9.71887*9.7143
09/25/2019 09:25:00*9.71473*9.71717*9.71751*9.71418
09/25/2019 09:30:00*9.71717*9.71714*9.71803*9.71526
09/25/2019 09:35:00*9.71714*9.70954*9.71726*9.70891
09/25/2019 09:40:00*9.70954*9.7164*9.71688*9.70908
09/25/2019 09:45:00*9.7164*9.71698*9.71859*9.71534
09/25/2019 09:50:00*9.71698*9.71192*9.71766*9.71076
09/25/2019 09:55:00*9.71192*9.71459*9.71557*9.71157
09/25/2019 10:00:00*9.71459*9.71351*9.71561*9.71293
09/25/2019 10:05:00*9.71351*9.72059*9.72109*9.7127
09/25/2019 10:10:00*9.72059*9.7243*9.72482*9.71674
09/25/2019 10:15:00*9.7243*9.72483*9.72483*9.7193
09/25/2019 10:20:00*9.72483*9.73386*9.73433*9.7243
09/25/2019 10:25:00*9.73386*9.73283*9.73521*9.73142
09/25/2019 10:30:00*9.73283*9.73364*9.73431*9.7317
09/25/2019 10:35:00*9.73364*9.7376*9.74293*9.7331
09/25/2019 10:40:00*9.7376*9.73917*9.74168*9.73758
09/25/2019 10:45:00*9.73917*9.74175*9.74279*9.73866
09/25/2019 10:50:00*9.74175*9.7429*9.74297*9.73933
09/25/2019 10:55:00*9.7429*9.7439*9.7439*9.74018
09/25/2019 11:00:00*9.7439*9.73433*9.74451*9.73229
09/25/2019 11:05:00*9.73433*9.73584*9.7383*9.73095
09/25/2019 11:10:00*9.73584*9.7367*9.73944*9.7349
09/25/2019 11:15:00*9.7367*9.73514*9.73787*9.73257
09/25/2019 11:20:00*9.73514*9.73826*9.74217*9.73514
09/25/2019 11:25:00*9.73826*9.739*9.74064*9.73819
09/25/2019 11:30:00*9.739*9.74028*9.74032*9.7366
09/25/2019 11:35:00*9.74028*9.74165*9.74213*9.73959
09/25/2019 11:40:00*9.74165*9.74379*9.74507*9.74075
09/25/2019 11:45:00*9.74379*9.74672*9.74706*9.74296
09/25/2019 11:50:00*9.74672*9.74878*9.7514*9.7444
09/25/2019 11:55:00*9.74878*9.75271*9.7528*9.74876
09/25/2019 12:00:00*9.75271*9.7507*9.75756*9.75059
09/25/2019 12:05:00*9.7507*9.75108*9.75264*9.74827
09/25/2019 12:10:00*9.75108*9.75426*9.75575*9.75103
09/25/2019 12:15:00*9.75426*9.75022*9.75583*9.74947
09/25/2019 12:20:00*9.75022*9.75452*9.75452*9.75007
09/25/2019 12:25:00*9.75452*9.75192*9.7546*9.75146
09/25/2019 12:30:00*9.75192*9.75418*9.75455*9.75036
09/25/2019 12:35:00*9.75418*9.75487*9.75559*9.7536
09/25/2019 12:40:00*9.75487*9.7545*9.75695*9.7544
09/25/2019 12:45:00*9.7545*9.7531*9.7547*9.7526
09/25/2019 12:50:00*9.7531*9.75191*9.7531*9.7507
09/25/2019 12:55:00*9.75191*9.75272*9.75538*9.75138
09/25/2019 13:00:00*9.75272*9.75063*9.75372*9.74978
09/25/2019 13:05:00*9.75063*9.74953*9.75189*9.7489
09/25/2019 13:10:00*9.74953*9.74999*9.75028*9.7478
09/25/2019 13:15:00*9.74999*9.75137*9.7514*9.74985
09/25/2019 13:20:00*9.75137*9.75031*9.75196*9.74911
09/25/2019 13:25:00*9.75031*9.74973*9.75121*9.74801
09/25/2019 13:30:00*9.74973*9.74945*9.74973*9.74838
09/25/2019 13:35:00*9.74945*9.75129*9.75224*9.74906
09/25/2019 13:40:00*9.75129*9.74923*9.75129*9.74849
09/25/2019 13:45:00*9.74923*9.74765*9.75065*9.7471
09/25/2019 13:50:00*9.74765*9.74648*9.74851*9.74602
09/25/2019 13:55:00*9.74648*9.74551*9.74659*9.74546
09/25/2019 14:00:00*9.74551*9.74752*9.74757*9.74529
09/25/2019 14:05:00*9.74752*9.7471*9.75062*9.7463
09/25/2019 14:10:00*9.7471*9.74616*9.7471*9.74538
09/25/2019 14:15:00*9.74616*9.75061*9.75062*9.74616
09/25/2019 14:20:00*9.75061*9.75001*9.75061*9.74818
09/25/2019 14:25:00*9.75001*9.75041*9.75237*9.7492
09/25/2019 14:30:00*9.75041*9.7502*9.75149*9.7501
09/25/2019 14:35:00*9.7502*9.74723*9.7503*9.74723
09/25/2019 14:40:00*9.74723*9.7502*9.7502*9.7471
09/25/2019 14:45:00*9.7502*9.74864*9.75166*9.7476
09/25/2019 14:50:00*9.74864*9.7487*9.74994*9.74814
09/25/2019 14:55:00*9.7487*9.74753*9.74979*9.74737
09/25/2019 15:00:00*9.74753*9.74889*9.74983*9.7462
09/25/2019 15:05:00*9.74889*9.74667*9.74889*9.74625
09/25/2019 15:10:00*9.74667*9.7476*9.74803*9.74663
09/25/2019 15:15:00*9.7476*9.74756*9.74804*9.74666
09/25/2019 15:20:00*9.74756*9.7471*9.74769*9.74709
09/25/2019 15:25:00*9.7471*9.74702*9.74808*9.74674
09/25/2019 15:30:00*9.74702*9.7477*9.7478*9.74616
09/25/2019 15:35:00*9.7477*9.74828*9.74934*9.7475
09/25/2019 15:40:00*9.74828*9.74822*9.74882*9.74795
09/25/2019 15:45:00*9.74822*9.74835*9.74881*9.74749
09/25/2019 15:50:00*9.74835*9.74851*9.749*9.74826
09/25/2019 15:55:00*9.74851*9.74874*9.7492*9.7477
09/25/2019 16:00:00*9.74874*9.75016*9.75166*9.74868
09/25/2019 16:05:00*9.75016*9.7526*9.75288*9.74999
09/25/2019 16:10:00*9.7526*9.75532*9.75607*9.7526
09/25/2019 16:15:00*9.75532*9.7536*9.75532*9.7523
09/25/2019 16:20:00*9.7536*9.7535*9.7541*9.7524
09/25/2019 16:25:00*9.7535*9.7541*9.7541*9.7533
09/25/2019 16:30:00*9.7541*9.7539*9.7545*9.75349
09/25/2019 16:35:00*9.7539*9.7531*9.75429*9.7531
09/25/2019 16:40:00*9.7531*9.7537*9.754*9.75296
09/25/2019 16:45:00*9.7537*9.7537*9.7542*9.75295
09/25/2019 16:50:00*9.7537*9.7539*9.7542*9.7532
09/25/2019 16:55:00*9.7539*9.75419*9.7548*9.7539
09/25/2019 17:00:00*9.75419*9.75056*9.7554*9.74619
