09/23/2019 17:05:00*9.69757*9.70901*9.71126*9.69408
09/23/2019 17:10:00*9.70901*9.70858*9.70901*9.70855
09/23/2019 17:15:00*9.70858*9.70852*9.70858*9.70852
09/23/2019 17:20:00*9.70852*9.70852*9.70852*9.70852
09/23/2019 17:25:00*9.70852*9.70859*9.70863*9.70731
09/23/2019 17:30:00*9.70859*9.70865*9.70875*9.70859
09/23/2019 17:35:00*9.70865*9.70839*9.70899*9.70806
09/23/2019 17:40:00*9.70839*9.70793*9.70879*9.70782
09/23/2019 17:45:00*9.70793*9.70919*9.70919*9.70667
09/23/2019 17:50:00*9.70919*9.70858*9.70919*9.70811
09/23/2019 17:55:00*9.70858*9.70353*9.70916*9.70353
09/23/2019 18:00:00*9.70353*9.7067*9.7067*9.70353
09/23/2019 18:05:00*9.7067*9.7116*9.7119*9.70653
09/23/2019 18:10:00*9.7116*9.70856*9.7123*9.70782
09/23/2019 18:15:00*9.70856*9.70869*9.7099*9.70847
09/23/2019 18:20:00*9.70869*9.705*9.70869*9.70386
09/23/2019 18:25:00*9.705*9.70487*9.70517*9.70442
09/23/2019 18:30:00*9.70487*9.705*9.70513*9.7044
09/23/2019 18:35:00*9.705*9.70434*9.70566*9.70433
09/23/2019 18:40:00*9.70434*9.7046*9.70481*9.70422
09/23/2019 18:45:00*9.7046*9.70474*9.70515*9.7046
09/23/2019 18:50:00*9.70474*9.70498*9.70498*9.70451
09/23/2019 18:55:00*9.70498*9.70563*9.70627*9.70498
09/23/2019 19:00:00*9.70563*9.70632*9.70645*9.70492
09/23/2019 19:05:00*9.70632*9.7077*9.70787*9.7063
09/23/2019 19:10:00*9.7077*9.70726*9.70783*9.7067
09/23/2019 19:15:00*9.70726*9.70807*9.70807*9.70725
09/23/2019 19:20:00*9.70807*9.70721*9.70808*9.70713
09/23/2019 19:25:00*9.70721*9.7095*9.7097*9.70721
09/23/2019 19:30:00*9.7095*9.7089*9.71111*9.7088
09/23/2019 19:35:00*9.7089*9.70916*9.7108*9.7082
09/23/2019 19:40:00*9.70916*9.70919*9.71023*9.70818
09/23/2019 19:45:00*9.70919*9.70833*9.7092*9.70816
09/23/2019 19:50:00*9.70833*9.70834*9.7088*9.7083
09/23/2019 19:55:00*9.70834*9.70844*9.70878*9.70804
09/23/2019 20:00:00*9.70844*9.708*9.70923*9.70784
09/23/2019 20:05:00*9.708*9.70878*9.70934*9.70775
09/23/2019 20:10:00*9.70878*9.7073*9.70925*9.70462
09/23/2019 20:15:00*9.7073*9.70784*9.70827*9.707
09/23/2019 20:20:00*9.70784*9.7085*9.7088*9.70729
09/23/2019 20:25:00*9.7085*9.7087*9.7088*9.7083
09/23/2019 20:30:00*9.7087*9.7088*9.7094*9.7086
09/23/2019 20:35:00*9.7088*9.7101*9.7101*9.7088
09/23/2019 20:40:00*9.7101*9.7107*9.7114*9.7099
09/23/2019 20:45:00*9.7107*9.7106*9.7108*9.7103
09/23/2019 20:50:00*9.7106*9.7108*9.7115*9.7105
09/23/2019 20:55:00*9.7108*9.71167*9.71167*9.7104
09/23/2019 21:00:00*9.71167*9.711*9.7122*9.7108
09/23/2019 21:05:00*9.711*9.7125*9.7126*9.7109
09/23/2019 21:10:00*9.7125*9.7123*9.71291*9.7115
09/23/2019 21:15:00*9.7123*9.712*9.7127*9.71124
09/23/2019 21:20:00*9.712*9.7126*9.7133*9.711
09/23/2019 21:25:00*9.7126*9.7132*9.7134*9.7125
09/23/2019 21:30:00*9.7132*9.7137*9.7137*9.7127
09/23/2019 21:35:00*9.7137*9.7148*9.7148*9.7133
09/23/2019 21:40:00*9.7148*9.71297*9.7158*9.71073
09/23/2019 21:45:00*9.71297*9.71279*9.71333*9.71274
09/23/2019 21:50:00*9.71279*9.711*9.71279*9.71043
09/23/2019 21:55:00*9.711*9.71157*9.71235*9.70996
09/23/2019 22:00:00*9.71157*9.71204*9.71247*9.71025
09/23/2019 22:05:00*9.71204*9.71092*9.71261*9.71053
09/23/2019 22:10:00*9.71092*9.71102*9.71154*9.70986
09/23/2019 22:15:00*9.71102*9.70901*9.71243*9.70875
09/23/2019 22:20:00*9.70901*9.7087*9.71137*9.70863
09/23/2019 22:25:00*9.7087*9.70891*9.71022*9.70809
09/23/2019 22:30:00*9.70891*9.70836*9.70952*9.70814
09/23/2019 22:35:00*9.70836*9.70746*9.70891*9.70709
09/23/2019 22:40:00*9.70746*9.70828*9.70902*9.70746
09/23/2019 22:45:00*9.70828*9.70807*9.7084*9.70748
09/23/2019 22:50:00*9.70807*9.7078*9.70836*9.70759
09/23/2019 22:55:00*9.7078*9.70793*9.70853*9.70779
09/23/2019 23:00:00*9.70793*9.70947*9.70953*9.70717
09/23/2019 23:05:00*9.70947*9.70842*9.70992*9.70781
09/23/2019 23:10:00*9.70842*9.70876*9.70888*9.70817
09/23/2019 23:15:00*9.70876*9.70902*9.7095*9.70866
09/23/2019 23:20:00*9.70902*9.7091*9.70927*9.708
09/23/2019 23:25:00*9.7091*9.70878*9.70964*9.70816
09/23/2019 23:30:00*9.70878*9.7092*9.70977*9.70805
09/23/2019 23:35:00*9.7092*9.71115*9.71151*9.70894
09/23/2019 23:40:00*9.71115*9.71082*9.71115*9.7105
09/23/2019 23:45:00*9.71082*9.71071*9.71122*9.71011
09/23/2019 23:50:00*9.71071*9.70946*9.71071*9.70923
09/23/2019 23:55:00*9.70946*9.71041*9.71087*9.70934
09/24/2019 00:00:00*9.71041*9.70973*9.71048*9.70888
09/24/2019 00:05:00*9.70973*9.71029*9.71029*9.70873
09/24/2019 00:10:00*9.71029*9.70989*9.71035*9.70962
09/24/2019 00:15:00*9.70989*9.70847*9.71007*9.70847
09/24/2019 00:20:00*9.70847*9.71042*9.71042*9.70847
09/24/2019 00:25:00*9.71042*9.70993*9.71045*9.7099
09/24/2019 00:30:00*9.70993*9.70967*9.70993*9.70922
09/24/2019 00:35:00*9.70967*9.7102*9.71056*9.70967
09/24/2019 00:40:00*9.7102*9.70848*9.7102*9.70785
09/24/2019 00:45:00*9.70848*9.70833*9.70882*9.70798
09/24/2019 00:50:00*9.70833*9.70785*9.70879*9.70785
09/24/2019 00:55:00*9.70785*9.70637*9.708*9.70482
09/24/2019 01:00:00*9.70637*9.7078*9.7078*9.7063
09/24/2019 01:05:00*9.7078*9.70869*9.70957*9.7075
09/24/2019 01:10:00*9.70869*9.70975*9.71037*9.70864
09/24/2019 01:15:00*9.70975*9.70909*9.70994*9.70909
09/24/2019 01:20:00*9.70909*9.7093*9.70932*9.70892
09/24/2019 01:25:00*9.7093*9.71027*9.71027*9.70906
09/24/2019 01:30:00*9.71027*9.71016*9.71051*9.70988
09/24/2019 01:35:00*9.71016*9.70981*9.71036*9.70951
09/24/2019 01:40:00*9.70981*9.70986*9.71048*9.70905
09/24/2019 01:45:00*9.70986*9.70978*9.71028*9.70953
09/24/2019 01:50:00*9.70978*9.71046*9.7105*9.70978
09/24/2019 01:55:00*9.71046*9.71181*9.71258*9.71025
09/24/2019 02:00:00*9.71181*9.71283*9.71492*9.71141
09/24/2019 02:05:00*9.71283*9.71462*9.71567*9.71283
09/24/2019 02:10:00*9.71462*9.71457*9.71473*9.7138
09/24/2019 02:15:00*9.71457*9.71806*9.7189*9.71328
09/24/2019 02:20:00*9.71806*9.71905*9.7216*9.71806
09/24/2019 02:25:00*9.71905*9.71833*9.71911*9.71789
09/24/2019 02:30:00*9.71833*9.71874*9.72142*9.71831
09/24/2019 02:35:00*9.71874*9.71567*9.71879*9.71492
09/24/2019 02:40:00*9.71567*9.71703*9.71799*9.71565
09/24/2019 02:45:00*9.71703*9.72097*9.721*9.71637
09/24/2019 02:50:00*9.72097*9.71897*9.72101*9.7184
09/24/2019 02:55:00*9.71897*9.71708*9.71929*9.71706
09/24/2019 03:00:00*9.71708*9.71607*9.71752*9.71337
09/24/2019 03:05:00*9.71607*9.71416*9.7187*9.71416
09/24/2019 03:10:00*9.71416*9.71572*9.71577*9.7122
09/24/2019 03:15:00*9.71572*9.71553*9.71614*9.71257
09/24/2019 03:20:00*9.71553*9.71788*9.7182*9.71553
09/24/2019 03:25:00*9.71788*9.71541*9.72145*9.71417
09/24/2019 03:30:00*9.71541*9.7141*9.71591*9.7126
09/24/2019 03:35:00*9.7141*9.7234*9.7242*9.71381
09/24/2019 03:40:00*9.7234*9.72405*9.73236*9.72225
09/24/2019 03:45:00*9.72405*9.72621*9.72692*9.72348
09/24/2019 03:50:00*9.72621*9.73373*9.73528*9.72621
09/24/2019 03:55:00*9.73373*9.73733*9.73754*9.73349
09/24/2019 04:00:00*9.73733*9.7308*9.73883*9.72964
09/24/2019 04:05:00*9.7308*9.7301*9.73343*9.7236
09/24/2019 04:10:00*9.7301*9.73819*9.74298*9.72922
09/24/2019 04:15:00*9.73819*9.7371*9.74145*9.73587
09/24/2019 04:20:00*9.7371*9.73968*9.74*9.73679
09/24/2019 04:25:00*9.73968*9.73993*9.74113*9.73762
09/24/2019 04:30:00*9.73993*9.73813*9.74016*9.73799
09/24/2019 04:35:00*9.73813*9.7395*9.7397*9.7358
09/24/2019 04:40:00*9.7395*9.73155*9.74195*9.7288
09/24/2019 04:45:00*9.73155*9.72946*9.73326*9.72921
09/24/2019 04:50:00*9.72946*9.72854*9.73072*9.72799
09/24/2019 04:55:00*9.72854*9.726*9.7295*9.7255
09/24/2019 05:00:00*9.726*9.72452*9.72735*9.72345
09/24/2019 05:05:00*9.72452*9.72341*9.7266*9.72341
09/24/2019 05:10:00*9.72341*9.72008*9.72447*9.72
09/24/2019 05:15:00*9.72008*9.71466*9.72008*9.71348
09/24/2019 05:20:00*9.71466*9.7238*9.72382*9.71466
09/24/2019 05:25:00*9.7238*9.72445*9.72522*9.72311
09/24/2019 05:30:00*9.72445*9.7231*9.72501*9.7225
09/24/2019 05:35:00*9.7231*9.72226*9.72358*9.71976
09/24/2019 05:40:00*9.72226*9.7205*9.72337*9.71818
09/24/2019 05:45:00*9.7205*9.71916*9.72281*9.71582
09/24/2019 05:50:00*9.71916*9.72235*9.72324*9.7184
09/24/2019 05:55:00*9.72235*9.71532*9.72239*9.71358
09/24/2019 06:00:00*9.71532*9.7123*9.71726*9.7117
09/24/2019 06:05:00*9.7123*9.71389*9.71426*9.71153
09/24/2019 06:10:00*9.71389*9.71443*9.71453*9.71189
09/24/2019 06:15:00*9.71443*9.72182*9.72182*9.71443
09/24/2019 06:20:00*9.72182*9.72456*9.72473*9.72182
09/24/2019 06:25:00*9.72456*9.72542*9.72838*9.72319
09/24/2019 06:30:00*9.72542*9.72752*9.72921*9.7238
09/24/2019 06:35:00*9.72752*9.72685*9.73056*9.72624
09/24/2019 06:40:00*9.72685*9.72749*9.72981*9.72666
09/24/2019 06:45:00*9.72749*9.72911*9.72915*9.72724
09/24/2019 06:50:00*9.72911*9.72685*9.72957*9.72578
09/24/2019 06:55:00*9.72685*9.72595*9.72723*9.72586
09/24/2019 07:00:00*9.72595*9.72883*9.729*9.7229
09/24/2019 07:05:00*9.72883*9.72752*9.73023*9.7269
09/24/2019 07:10:00*9.72752*9.7269*9.73165*9.72667
09/24/2019 07:15:00*9.7269*9.7304*9.73061*9.72617
09/24/2019 07:20:00*9.7304*9.72987*9.7328*9.72834
09/24/2019 07:25:00*9.72987*9.72736*9.73132*9.72699
09/24/2019 07:30:00*9.72736*9.72*9.72753*9.72
09/24/2019 07:35:00*9.72*9.71711*9.72*9.71706
09/24/2019 07:40:00*9.71711*9.72202*9.72446*9.71683
09/24/2019 07:45:00*9.72202*9.72228*9.7226*9.7214
09/24/2019 07:50:00*9.72228*9.71926*9.72428*9.71924
09/24/2019 07:55:00*9.71926*9.7136*9.72*9.71215
09/24/2019 08:00:00*9.7136*9.7046*9.71363*9.70385
09/24/2019 08:05:00*9.7046*9.70429*9.70923*9.70212
09/24/2019 08:10:00*9.70429*9.70271*9.70542*9.70163
09/24/2019 08:15:00*9.70271*9.70234*9.70309*9.70056
09/24/2019 08:20:00*9.70234*9.7011*9.70521*9.70046
09/24/2019 08:25:00*9.7011*9.70108*9.70169*9.70013
09/24/2019 08:30:00*9.70108*9.69805*9.70569*9.69784
09/24/2019 08:35:00*9.69805*9.6928*9.69917*9.6898
09/24/2019 08:40:00*9.6928*9.68981*9.6928*9.68633
09/24/2019 08:45:00*9.68981*9.68947*9.69141*9.6888
09/24/2019 08:50:00*9.68947*9.68708*9.69154*9.68453
09/24/2019 08:55:00*9.68708*9.68603*9.69169*9.68577
09/24/2019 09:00:00*9.68603*9.6874*9.68869*9.68236
09/24/2019 09:05:00*9.6874*9.68417*9.69204*9.68386
09/24/2019 09:10:00*9.68417*9.68889*9.69*9.68417
09/24/2019 09:15:00*9.68889*9.68838*9.68934*9.68581
09/24/2019 09:20:00*9.68838*9.68955*9.69045*9.68705
09/24/2019 09:25:00*9.68955*9.68861*9.69006*9.68606
09/24/2019 09:30:00*9.68861*9.69407*9.69407*9.68598
09/24/2019 09:35:00*9.69407*9.69478*9.69763*9.69268
09/24/2019 09:40:00*9.69478*9.69644*9.69725*9.6919
09/24/2019 09:45:00*9.69644*9.69756*9.70117*9.69624
09/24/2019 09:50:00*9.69756*9.6923*9.69908*9.68709
09/24/2019 09:55:00*9.6923*9.6933*9.69594*9.6917
09/24/2019 10:00:00*9.6933*9.69515*9.69653*9.69238
09/24/2019 10:05:00*9.69515*9.68582*9.69577*9.6845
09/24/2019 10:10:00*9.68582*9.68338*9.68672*9.68174
09/24/2019 10:15:00*9.68338*9.67985*9.68421*9.67784
09/24/2019 10:20:00*9.67985*9.68127*9.68458*9.67976
09/24/2019 10:25:00*9.68127*9.68528*9.68742*9.68005
09/24/2019 10:30:00*9.68528*9.68707*9.68905*9.68458
09/24/2019 10:35:00*9.68707*9.68669*9.6878*9.68334
09/24/2019 10:40:00*9.68669*9.68542*9.69023*9.68527
09/24/2019 10:45:00*9.68542*9.68689*9.68821*9.6843
09/24/2019 10:50:00*9.68689*9.6865*9.68885*9.68579
09/24/2019 10:55:00*9.6865*9.68601*9.68695*9.68351
09/24/2019 11:00:00*9.68601*9.6859*9.6918*9.68251
09/24/2019 11:05:00*9.6859*9.69227*9.69249*9.68491
09/24/2019 11:10:00*9.69227*9.69526*9.69682*9.69079
09/24/2019 11:15:00*9.69526*9.69381*9.69566*9.69272
09/24/2019 11:20:00*9.69381*9.69158*9.69463*9.69158
09/24/2019 11:25:00*9.69158*9.69172*9.69328*9.69009
09/24/2019 11:30:00*9.69172*9.69218*9.69356*9.69031
09/24/2019 11:35:00*9.69218*9.69202*9.6935*9.69147
09/24/2019 11:40:00*9.69202*9.6889*9.69383*9.68724
09/24/2019 11:45:00*9.6889*9.69559*9.69577*9.6889
09/24/2019 11:50:00*9.69559*9.69452*9.69603*9.6918
09/24/2019 11:55:00*9.69452*9.69338*9.69455*9.69116
09/24/2019 12:00:00*9.69338*9.68818*9.69342*9.68761
09/24/2019 12:05:00*9.68818*9.68907*9.69066*9.68816
09/24/2019 12:10:00*9.68907*9.68781*9.68907*9.6845
09/24/2019 12:15:00*9.68781*9.6903*9.6903*9.68661
09/24/2019 12:20:00*9.6903*9.69108*9.6911*9.6881
09/24/2019 12:25:00*9.69108*9.69038*9.69282*9.68871
09/24/2019 12:30:00*9.69038*9.68682*9.69038*9.68453
09/24/2019 12:35:00*9.68682*9.68148*9.68788*9.68059
09/24/2019 12:40:00*9.68148*9.67465*9.68192*9.67419
09/24/2019 12:45:00*9.67465*9.67486*9.67532*9.66975
09/24/2019 12:50:00*9.67486*9.6761*9.6761*9.67352
09/24/2019 12:55:00*9.6761*9.67253*9.67827*9.67247
09/24/2019 13:00:00*9.67253*9.67161*9.67403*9.6706
09/24/2019 13:05:00*9.67161*9.6718*9.67294*9.6702
09/24/2019 13:10:00*9.6718*9.6713*9.67234*9.67063
09/24/2019 13:15:00*9.6713*9.67006*9.67253*9.66817
09/24/2019 13:20:00*9.67006*9.66421*9.6713*9.66368
09/24/2019 13:25:00*9.66421*9.66657*9.66763*9.66421
09/24/2019 13:30:00*9.66657*9.6634*9.66676*9.662
09/24/2019 13:35:00*9.6634*9.66582*9.66632*9.6634
09/24/2019 13:40:00*9.66582*9.6683*9.66842*9.66495
09/24/2019 13:45:00*9.6683*9.66998*9.67081*9.66793
09/24/2019 13:50:00*9.66998*9.67583*9.6761*9.66998
09/24/2019 13:55:00*9.67583*9.67555*9.67619*9.67485
09/24/2019 14:00:00*9.67555*9.66912*9.67601*9.66742
09/24/2019 14:05:00*9.66912*9.66805*9.66912*9.66792
09/24/2019 14:10:00*9.66805*9.6658*9.6694*9.6658
09/24/2019 14:15:00*9.6658*9.67045*9.67354*9.6653
09/24/2019 14:20:00*9.67045*9.67316*9.67364*9.66993
09/24/2019 14:25:00*9.67316*9.67547*9.67696*9.67278
09/24/2019 14:30:00*9.67547*9.6767*9.67711*9.67529
09/24/2019 14:35:00*9.6767*9.67152*9.6768*9.6713
09/24/2019 14:40:00*9.67152*9.66888*9.6723*9.66755
09/24/2019 14:45:00*9.66888*9.6614*9.66954*9.6614
09/24/2019 14:50:00*9.6614*9.66356*9.66356*9.65837
09/24/2019 14:55:00*9.66356*9.66497*9.66539*9.66214
09/24/2019 15:00:00*9.66497*9.66254*9.66586*9.6614
09/24/2019 15:05:00*9.66254*9.66461*9.66678*9.66104
09/24/2019 15:10:00*9.66461*9.66619*9.66731*9.66377
09/24/2019 15:15:00*9.66619*9.66604*9.66869*9.6656
09/24/2019 15:20:00*9.66604*9.66556*9.66691*9.66468
09/24/2019 15:25:00*9.66556*9.6647*9.66711*9.664
09/24/2019 15:30:00*9.6647*9.66674*9.6687*9.6647
09/24/2019 15:35:00*9.66674*9.66292*9.66686*9.66292
09/24/2019 15:40:00*9.66292*9.6639*9.66441*9.66214
09/24/2019 15:45:00*9.6639*9.6644*9.66542*9.66389
09/24/2019 15:50:00*9.6644*9.66631*9.66701*9.6644
09/24/2019 15:55:00*9.66631*9.66521*9.66719*9.6648
09/24/2019 16:00:00*9.66521*9.66534*9.66585*9.6641
09/24/2019 16:05:00*9.66534*9.66458*9.66586*9.66324
09/24/2019 16:10:00*9.66458*9.66501*9.6652*9.66419
09/24/2019 16:15:00*9.66501*9.66523*9.66565*9.6629
09/24/2019 16:20:00*9.66523*9.66603*9.66606*9.66475
09/24/2019 16:25:00*9.66603*9.66639*9.6668*9.6656
09/24/2019 16:30:00*9.66639*9.66546*9.6673*9.66511
09/24/2019 16:35:00*9.66546*9.66528*9.66604*9.66464
09/24/2019 16:40:00*9.66528*9.66442*9.66528*9.66434
09/24/2019 16:45:00*9.66442*9.66404*9.66444*9.66356
09/24/2019 16:50:00*9.66404*9.66422*9.6644*9.6631
09/24/2019 16:55:00*9.66422*9.66498*9.66585*9.66422
09/24/2019 17:00:00*9.66498*9.66321*9.6657*9.66321
