09/22/2019 17:05:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:10:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:15:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:20:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:25:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:30:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:35:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:40:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:45:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:50:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 17:55:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 18:00:00*9.6939*9.6939*9.6939*9.6939
09/22/2019 18:05:00*9.6939*9.70624*9.70624*9.6939
09/22/2019 18:10:00*9.70624*9.70624*9.70624*9.70624
09/22/2019 18:15:00*9.70624*9.70624*9.70624*9.70624
09/22/2019 18:20:00*9.70624*9.70063*9.70624*9.69974
09/22/2019 18:25:00*9.70063*9.70021*9.70063*9.70021
09/22/2019 18:30:00*9.70021*9.70661*9.70787*9.70021
09/22/2019 18:35:00*9.70661*9.70811*9.70811*9.70661
09/22/2019 18:40:00*9.70811*9.70811*9.70811*9.70811
09/22/2019 18:45:00*9.70811*9.70777*9.70811*9.70777
09/22/2019 18:50:00*9.70777*9.70917*9.70932*9.70777
09/22/2019 18:55:00*9.70917*9.70995*9.70995*9.70879
09/22/2019 19:00:00*9.70995*9.70762*9.70995*9.70694
09/22/2019 19:05:00*9.70762*9.70219*9.70762*9.70219
09/22/2019 19:10:00*9.70219*9.70038*9.70219*9.69955
09/22/2019 19:15:00*9.70038*9.69413*9.70038*9.69412
09/22/2019 19:20:00*9.69413*9.69465*9.69529*9.69413
09/22/2019 19:25:00*9.69465*9.69551*9.69579*9.69465
09/22/2019 19:30:00*9.69551*9.69554*9.69583*9.6954
09/22/2019 19:35:00*9.69554*9.6962*9.6962*9.69552
09/22/2019 19:40:00*9.6962*9.69736*9.69736*9.6962
09/22/2019 19:45:00*9.69736*9.69806*9.69806*9.69736
09/22/2019 19:50:00*9.69806*9.69904*9.69904*9.69806
09/22/2019 19:55:00*9.69904*9.69828*9.69904*9.69828
09/22/2019 20:00:00*9.69828*9.69889*9.69906*9.69805
09/22/2019 20:05:00*9.69889*9.70014*9.70069*9.69889
09/22/2019 20:10:00*9.70014*9.70086*9.70124*9.6984
09/22/2019 20:15:00*9.70086*9.70531*9.70531*9.70016
09/22/2019 20:20:00*9.70531*9.7055*9.7055*9.70377
09/22/2019 20:25:00*9.7055*9.7044*9.7055*9.7043
09/22/2019 20:30:00*9.7044*9.70431*9.7044*9.70395
09/22/2019 20:35:00*9.70431*9.70472*9.70472*9.70371
09/22/2019 20:40:00*9.70472*9.7041*9.7049*9.7038
09/22/2019 20:45:00*9.7041*9.7032*9.7043*9.703
09/22/2019 20:50:00*9.7032*9.7041*9.7043*9.7032
09/22/2019 20:55:00*9.7041*9.7039*9.7041*9.70254
09/22/2019 21:00:00*9.7039*9.70691*9.70691*9.70382
09/22/2019 21:05:00*9.70691*9.70839*9.70882*9.70574
09/22/2019 21:10:00*9.70839*9.70618*9.70863*9.7035
09/22/2019 21:15:00*9.70618*9.7065*9.70672*9.70499
09/22/2019 21:20:00*9.7065*9.70621*9.70712*9.70589
09/22/2019 21:25:00*9.70621*9.7014*9.70644*9.7011
09/22/2019 21:30:00*9.7014*9.701*9.7017*9.69995
09/22/2019 21:35:00*9.701*9.7017*9.7017*9.69981
09/22/2019 21:40:00*9.7017*9.702*9.7023*9.69995
09/22/2019 21:45:00*9.702*9.701*9.702*9.7006
09/22/2019 21:50:00*9.701*9.701*9.7013*9.7004
09/22/2019 21:55:00*9.701*9.70119*9.70191*9.6999
09/22/2019 22:00:00*9.70119*9.70001*9.70142*9.69932
09/22/2019 22:05:00*9.70001*9.69931*9.70033*9.69931
09/22/2019 22:10:00*9.69931*9.69931*9.6998*9.69931
09/22/2019 22:15:00*9.69931*9.69786*9.69931*9.6977
09/22/2019 22:20:00*9.69786*9.69768*9.69881*9.69766
09/22/2019 22:25:00*9.69768*9.6974*9.69809*9.6974
09/22/2019 22:30:00*9.6974*9.6976*9.698*9.6969
09/22/2019 22:35:00*9.6976*9.69798*9.6983*9.6972
09/22/2019 22:40:00*9.69798*9.698*9.6985*9.69753
09/22/2019 22:45:00*9.698*9.69754*9.69807*9.6974
09/22/2019 22:50:00*9.69754*9.69745*9.69787*9.69715
09/22/2019 22:55:00*9.69745*9.69702*9.69745*9.69671
09/22/2019 23:00:00*9.69702*9.69874*9.69874*9.69699
09/22/2019 23:05:00*9.69874*9.6976*9.69874*9.6976
09/22/2019 23:10:00*9.6976*9.69828*9.6987*9.6976
09/22/2019 23:15:00*9.69828*9.69852*9.69859*9.6981
09/22/2019 23:20:00*9.69852*9.6985*9.69871*9.69796
09/22/2019 23:25:00*9.6985*9.69727*9.6985*9.69677
09/22/2019 23:30:00*9.69727*9.69747*9.69767*9.69711
09/22/2019 23:35:00*9.69747*9.69742*9.69764*9.697
09/22/2019 23:40:00*9.69742*9.6986*9.6986*9.69742
09/22/2019 23:45:00*9.6986*9.6986*9.6991*9.6985
09/22/2019 23:50:00*9.6986*9.6984*9.699*9.6982
09/22/2019 23:55:00*9.6984*9.6989*9.6993*9.6984
09/23/2019 00:00:00*9.6989*9.69833*9.699*9.6977
09/23/2019 00:05:00*9.69833*9.69911*9.69911*9.69781
09/23/2019 00:10:00*9.69911*9.69885*9.69912*9.69847
09/23/2019 00:15:00*9.69885*9.69859*9.69906*9.69839
09/23/2019 00:20:00*9.69859*9.69995*9.70013*9.69859
09/23/2019 00:25:00*9.69995*9.6994*9.70019*9.6994
09/23/2019 00:30:00*9.6994*9.69995*9.7002*9.699
09/23/2019 00:35:00*9.69995*9.7003*9.7004*9.69991
09/23/2019 00:40:00*9.7003*9.69982*9.7004*9.69978
09/23/2019 00:45:00*9.69982*9.70017*9.70049*9.69982
09/23/2019 00:50:00*9.70017*9.69964*9.70033*9.69964
09/23/2019 00:55:00*9.69964*9.69944*9.69999*9.69911
09/23/2019 01:00:00*9.69944*9.69631*9.69944*9.693
09/23/2019 01:05:00*9.69631*9.69561*9.69663*9.69525
09/23/2019 01:10:00*9.69561*9.69671*9.69689*9.6956
09/23/2019 01:15:00*9.69671*9.6945*9.6972*9.69398
09/23/2019 01:20:00*9.6945*9.69297*9.69611*9.69297
09/23/2019 01:25:00*9.69297*9.69499*9.69517*9.69263
09/23/2019 01:30:00*9.69499*9.6949*9.69703*9.69197
09/23/2019 01:35:00*9.6949*9.69512*9.69628*9.69459
09/23/2019 01:40:00*9.69512*9.69575*9.6959*9.69468
09/23/2019 01:45:00*9.69575*9.69469*9.69638*9.69469
09/23/2019 01:50:00*9.69469*9.69518*9.69529*9.69338
09/23/2019 01:55:00*9.69518*9.69779*9.69825*9.68889
09/23/2019 02:00:00*9.69779*9.69774*9.69998*9.69209
09/23/2019 02:05:00*9.69774*9.69726*9.69832*9.69582
09/23/2019 02:10:00*9.69726*9.69726*9.69801*9.69701
09/23/2019 02:15:00*9.69726*9.69658*9.69733*9.69369
09/23/2019 02:20:00*9.69658*9.69294*9.69664*9.69282
09/23/2019 02:25:00*9.69294*9.69543*9.6959*9.69268
09/23/2019 02:30:00*9.69543*9.69608*9.69655*9.69389
09/23/2019 02:35:00*9.69608*9.69992*9.69994*9.69574
09/23/2019 02:40:00*9.69992*9.7045*9.70641*9.69992
09/23/2019 02:45:00*9.7045*9.70293*9.70492*9.70293
09/23/2019 02:50:00*9.70293*9.69821*9.70319*9.69813
09/23/2019 02:55:00*9.69821*9.70697*9.70785*9.69821
09/23/2019 03:00:00*9.70697*9.70556*9.7077*9.70447
09/23/2019 03:05:00*9.70556*9.70656*9.70656*9.70197
09/23/2019 03:10:00*9.70656*9.71252*9.71391*9.70604
09/23/2019 03:15:00*9.71252*9.7122*9.7173*9.71074
09/23/2019 03:20:00*9.7122*9.72273*9.72548*9.71137
09/23/2019 03:25:00*9.72273*9.7222*9.72427*9.72186
09/23/2019 03:30:00*9.7222*9.72757*9.7296*9.72123
09/23/2019 03:35:00*9.72757*9.74842*9.75371*9.72757
09/23/2019 03:40:00*9.74842*9.75974*9.75974*9.74722
09/23/2019 03:45:00*9.75974*9.76938*9.76947*9.75736
09/23/2019 03:50:00*9.76938*9.7734*9.77547*9.76919
09/23/2019 03:55:00*9.7734*9.7647*9.77618*9.7647
09/23/2019 04:00:00*9.7647*9.765*9.76814*9.7636
09/23/2019 04:05:00*9.765*9.76078*9.7656*9.75913
09/23/2019 04:10:00*9.76078*9.75224*9.76226*9.75224
09/23/2019 04:15:00*9.75224*9.75505*9.75666*9.7518
09/23/2019 04:20:00*9.75505*9.75635*9.7592*9.75441
09/23/2019 04:25:00*9.75635*9.75198*9.75703*9.75198
09/23/2019 04:30:00*9.75198*9.75271*9.7535*9.75188
09/23/2019 04:35:00*9.75271*9.75054*9.75337*9.74766
09/23/2019 04:40:00*9.75054*9.75111*9.75347*9.74929
09/23/2019 04:45:00*9.75111*9.75523*9.75523*9.7496
09/23/2019 04:50:00*9.75523*9.75627*9.75952*9.75502
09/23/2019 04:55:00*9.75627*9.75287*9.75719*9.74934
09/23/2019 05:00:00*9.75287*9.75475*9.7553*9.75059
09/23/2019 05:05:00*9.75475*9.75684*9.75693*9.75413
09/23/2019 05:10:00*9.75684*9.751*9.7571*9.75099
09/23/2019 05:15:00*9.751*9.75082*9.75172*9.74766
09/23/2019 05:20:00*9.75082*9.75026*9.75579*9.74973
09/23/2019 05:25:00*9.75026*9.7578*9.75808*9.74865
09/23/2019 05:30:00*9.7578*9.76317*9.76317*9.75662
09/23/2019 05:35:00*9.76317*9.76298*9.7688*9.7618
09/23/2019 05:40:00*9.76298*9.76776*9.7689*9.7611
09/23/2019 05:45:00*9.76776*9.76644*9.76934*9.76264
09/23/2019 05:50:00*9.76644*9.76434*9.7695*9.76357
09/23/2019 05:55:00*9.76434*9.76066*9.7645*9.75899
09/23/2019 06:00:00*9.76066*9.75602*9.76262*9.75561
09/23/2019 06:05:00*9.75602*9.7592*9.76004*9.75579
09/23/2019 06:10:00*9.7592*9.7534*9.7604*9.75016
09/23/2019 06:15:00*9.7534*9.76013*9.76356*9.7528
09/23/2019 06:20:00*9.76013*9.76087*9.76383*9.7584
09/23/2019 06:25:00*9.76087*9.76465*9.76638*9.76087
09/23/2019 06:30:00*9.76465*9.7637*9.76657*9.7619
09/23/2019 06:35:00*9.7637*9.76316*9.7641*9.7594
09/23/2019 06:40:00*9.76316*9.76122*9.76343*9.75914
09/23/2019 06:45:00*9.76122*9.76108*9.76313*9.7609
09/23/2019 06:50:00*9.76108*9.7615*9.76355*9.76038
09/23/2019 06:55:00*9.7615*9.76144*9.76223*9.7594
09/23/2019 07:00:00*9.76144*9.7676*9.7676*9.75948
09/23/2019 07:05:00*9.7676*9.7625*9.76849*9.76
09/23/2019 07:10:00*9.7625*9.76236*9.76648*9.7601
09/23/2019 07:15:00*9.76236*9.7639*9.76598*9.76217
09/23/2019 07:20:00*9.7639*9.7581*9.76414*9.758
09/23/2019 07:25:00*9.7581*9.757*9.7587*9.7549
09/23/2019 07:30:00*9.757*9.7549*9.7574*9.7548
09/23/2019 07:35:00*9.7549*9.7537*9.75549*9.7536
09/23/2019 07:40:00*9.7537*9.7535*9.7571*9.75336
09/23/2019 07:45:00*9.7535*9.7506*9.7548*9.7501
09/23/2019 07:50:00*9.7506*9.7499*9.75235*9.74947
09/23/2019 07:55:00*9.7499*9.7509*9.75107*9.7493
09/23/2019 08:00:00*9.7509*9.7521*9.75301*9.74771
09/23/2019 08:05:00*9.7521*9.7519*9.75251*9.7503
09/23/2019 08:10:00*9.7519*9.7492*9.7524*9.7486
09/23/2019 08:15:00*9.7492*9.75242*9.75251*9.74799
09/23/2019 08:20:00*9.75242*9.7496*9.7526*9.7491
09/23/2019 08:25:00*9.7496*9.74424*9.7512*9.74317
09/23/2019 08:30:00*9.74424*9.7504*9.7542*9.74375
09/23/2019 08:35:00*9.7504*9.7499*9.75419*9.7469
09/23/2019 08:40:00*9.7499*9.7534*9.75386*9.74907
09/23/2019 08:45:00*9.7534*9.7529*9.75363*9.7486
09/23/2019 08:50:00*9.7529*9.75535*9.75683*9.75245
09/23/2019 08:55:00*9.75535*9.75725*9.75757*9.75373
09/23/2019 09:00:00*9.75725*9.75683*9.75795*9.75554
09/23/2019 09:05:00*9.75683*9.7497*9.75709*9.749
09/23/2019 09:10:00*9.7497*9.74774*9.75032*9.74637
09/23/2019 09:15:00*9.74774*9.7526*9.7532*9.74731
09/23/2019 09:20:00*9.7526*9.75236*9.75366*9.75136
09/23/2019 09:25:00*9.75236*9.75363*9.75415*9.75165
09/23/2019 09:30:00*9.75363*9.74907*9.75518*9.7478
09/23/2019 09:35:00*9.74907*9.74745*9.75045*9.74655
09/23/2019 09:40:00*9.74745*9.74464*9.74981*9.7445
09/23/2019 09:45:00*9.74464*9.75067*9.75279*9.74406
09/23/2019 09:50:00*9.75067*9.75375*9.75638*9.74908
09/23/2019 09:55:00*9.75375*9.74734*9.75427*9.7464
09/23/2019 10:00:00*9.74734*9.7509*9.75253*9.74644
09/23/2019 10:05:00*9.7509*9.75369*9.7545*9.75076
09/23/2019 10:10:00*9.75369*9.75679*9.75811*9.75342
09/23/2019 10:15:00*9.75679*9.76099*9.76114*9.75665
09/23/2019 10:20:00*9.76099*9.7594*9.76099*9.75405
09/23/2019 10:25:00*9.7594*9.7596*9.7607*9.75593
09/23/2019 10:30:00*9.7596*9.75348*9.7596*9.75323
09/23/2019 10:35:00*9.75348*9.75323*9.75466*9.7506
09/23/2019 10:40:00*9.75323*9.75753*9.7579*9.75198
09/23/2019 10:45:00*9.75753*9.75105*9.7592*9.75105
09/23/2019 10:50:00*9.75105*9.7468*9.75289*9.74569
09/23/2019 10:55:00*9.7468*9.7367*9.74924*9.73158
09/23/2019 11:00:00*9.7367*9.73939*9.7425*9.73454
09/23/2019 11:05:00*9.73939*9.73395*9.73956*9.73365
09/23/2019 11:10:00*9.73395*9.7332*9.73438*9.73109
09/23/2019 11:15:00*9.7332*9.73145*9.73436*9.7296
09/23/2019 11:20:00*9.73145*9.72812*9.73296*9.72546
09/23/2019 11:25:00*9.72812*9.7218*9.72853*9.7218
09/23/2019 11:30:00*9.7218*9.72159*9.72259*9.71923
09/23/2019 11:35:00*9.72159*9.71796*9.72294*9.71764
09/23/2019 11:40:00*9.71796*9.72159*9.72431*9.71795
09/23/2019 11:45:00*9.72159*9.72225*9.72234*9.7185
09/23/2019 11:50:00*9.72225*9.71647*9.72225*9.71576
09/23/2019 11:55:00*9.71647*9.71578*9.71713*9.71444
09/23/2019 12:00:00*9.71578*9.726*9.72675*9.71572
09/23/2019 12:05:00*9.726*9.71786*9.72725*9.71742
09/23/2019 12:10:00*9.71786*9.72709*9.72836*9.71742
09/23/2019 12:15:00*9.72709*9.7279*9.72897*9.72605
09/23/2019 12:20:00*9.7279*9.72697*9.72823*9.72619
09/23/2019 12:25:00*9.72697*9.72397*9.727*9.72397
09/23/2019 12:30:00*9.72397*9.72556*9.72558*9.72371
09/23/2019 12:35:00*9.72556*9.72719*9.7274*9.72515
09/23/2019 12:40:00*9.72719*9.72778*9.72972*9.72719
09/23/2019 12:45:00*9.72778*9.72672*9.72778*9.7258
09/23/2019 12:50:00*9.72672*9.72758*9.72842*9.72672
09/23/2019 12:55:00*9.72758*9.72397*9.72777*9.72384
09/23/2019 13:00:00*9.72397*9.72624*9.72706*9.72397
09/23/2019 13:05:00*9.72624*9.72555*9.72707*9.72521
09/23/2019 13:10:00*9.72555*9.7242*9.7256*9.72284
09/23/2019 13:15:00*9.7242*9.7253*9.7258*9.7242
09/23/2019 13:20:00*9.7253*9.72554*9.7259*9.7244
09/23/2019 13:25:00*9.72554*9.7236*9.72635*9.7236
09/23/2019 13:30:00*9.7236*9.72384*9.72394*9.7227
09/23/2019 13:35:00*9.72384*9.7252*9.72536*9.72362
09/23/2019 13:40:00*9.7252*9.7235*9.7252*9.72301
09/23/2019 13:45:00*9.7235*9.72337*9.72447*9.72305
09/23/2019 13:50:00*9.72337*9.72516*9.72516*9.72286
09/23/2019 13:55:00*9.72516*9.7254*9.72603*9.7246
09/23/2019 14:00:00*9.7254*9.7222*9.7266*9.72184
09/23/2019 14:05:00*9.7222*9.7196*9.7223*9.71793
09/23/2019 14:10:00*9.7196*9.7198*9.72006*9.7189
09/23/2019 14:15:00*9.7198*9.7214*9.7214*9.71971
09/23/2019 14:20:00*9.7214*9.7211*9.72268*9.72097
09/23/2019 14:25:00*9.7211*9.72134*9.72171*9.72053
09/23/2019 14:30:00*9.72134*9.71912*9.72134*9.71865
09/23/2019 14:35:00*9.71912*9.7153*9.71921*9.71499
09/23/2019 14:40:00*9.7153*9.7154*9.71602*9.7136
09/23/2019 14:45:00*9.7154*9.71388*9.7154*9.71302
09/23/2019 14:50:00*9.71388*9.71498*9.71569*9.71388
09/23/2019 14:55:00*9.71498*9.71201*9.71513*9.7113
09/23/2019 15:00:00*9.71201*9.70896*9.71335*9.70713
09/23/2019 15:05:00*9.70896*9.71196*9.71235*9.70751
09/23/2019 15:10:00*9.71196*9.7097*9.71199*9.7097
09/23/2019 15:15:00*9.7097*9.71284*9.71346*9.7097
09/23/2019 15:20:00*9.71284*9.71147*9.71328*9.7107
09/23/2019 15:25:00*9.71147*9.70975*9.71325*9.70904
09/23/2019 15:30:00*9.70975*9.70628*9.70975*9.70598
09/23/2019 15:35:00*9.70628*9.70923*9.70924*9.70566
09/23/2019 15:40:00*9.70923*9.70616*9.70923*9.70567
09/23/2019 15:45:00*9.70616*9.70525*9.7065*9.70466
09/23/2019 15:50:00*9.70525*9.70423*9.70607*9.70384
09/23/2019 15:55:00*9.70423*9.70436*9.7064*9.70379
09/23/2019 16:00:00*9.70436*9.7059*9.70721*9.70431
09/23/2019 16:05:00*9.7059*9.7089*9.70941*9.7059
09/23/2019 16:10:00*9.7089*9.70786*9.7089*9.7072
09/23/2019 16:15:00*9.70786*9.70854*9.70867*9.70746
09/23/2019 16:20:00*9.70854*9.70871*9.7092*9.708
09/23/2019 16:25:00*9.70871*9.7092*9.71*9.7078
09/23/2019 16:30:00*9.7092*9.7087*9.71*9.70857
09/23/2019 16:35:00*9.7087*9.70937*9.70956*9.70846
09/23/2019 16:40:00*9.70937*9.70711*9.70937*9.70701
09/23/2019 16:45:00*9.70711*9.70805*9.70805*9.7067
09/23/2019 16:50:00*9.70805*9.70701*9.70808*9.7064
09/23/2019 16:55:00*9.70701*9.70749*9.7079*9.70699
09/23/2019 17:00:00*9.70749*9.69757*9.70795*9.69757
