09/19/2019 17:05:00*9.6844*9.68571*9.68596*9.681
09/19/2019 17:10:00*9.68571*9.68632*9.68632*9.68516
09/19/2019 17:15:00*9.68632*9.68152*9.68691*9.68025
09/19/2019 17:20:00*9.68152*9.68162*9.68165*9.68149
09/19/2019 17:25:00*9.68162*9.68251*9.68251*9.68162
09/19/2019 17:30:00*9.68251*9.68127*9.68438*9.68088
09/19/2019 17:35:00*9.68127*9.68088*9.68127*9.68088
09/19/2019 17:40:00*9.68088*9.68445*9.68445*9.68088
09/19/2019 17:45:00*9.68445*9.68445*9.68445*9.68445
09/19/2019 17:50:00*9.68445*9.68553*9.68553*9.68445
09/19/2019 17:55:00*9.68553*9.67941*9.68603*9.67122
09/19/2019 18:00:00*9.67941*9.68176*9.68183*9.67723
09/19/2019 18:05:00*9.68176*9.68604*9.68604*9.67988
09/19/2019 18:10:00*9.68604*9.68785*9.68811*9.68523
09/19/2019 18:15:00*9.68785*9.68755*9.68804*9.68738
09/19/2019 18:20:00*9.68755*9.688*9.68816*9.68754
09/19/2019 18:25:00*9.688*9.68796*9.68903*9.68161
09/19/2019 18:30:00*9.68796*9.68675*9.68887*9.68162
09/19/2019 18:35:00*9.68675*9.68667*9.6874*9.68451
09/19/2019 18:40:00*9.68667*9.68493*9.68711*9.684
09/19/2019 18:45:00*9.68493*9.68467*9.6853*9.6844
09/19/2019 18:50:00*9.68467*9.68437*9.68488*9.68408
09/19/2019 18:55:00*9.68437*9.68437*9.68454*9.68357
09/19/2019 19:00:00*9.68437*9.68718*9.68719*9.68339
09/19/2019 19:05:00*9.68718*9.68649*9.68718*9.68646
09/19/2019 19:10:00*9.68649*9.68683*9.68685*9.68649
09/19/2019 19:15:00*9.68683*9.6873*9.6873*9.68683
09/19/2019 19:20:00*9.6873*9.68749*9.68766*9.68716
09/19/2019 19:25:00*9.68749*9.68726*9.68749*9.68675
09/19/2019 19:30:00*9.68726*9.68729*9.68729*9.68677
09/19/2019 19:35:00*9.68729*9.68766*9.68807*9.68703
09/19/2019 19:40:00*9.68766*9.68805*9.68805*9.68766
09/19/2019 19:45:00*9.68805*9.68785*9.68805*9.68725
09/19/2019 19:50:00*9.68785*9.68735*9.68785*9.68663
09/19/2019 19:55:00*9.68735*9.68709*9.68735*9.68709
09/19/2019 20:00:00*9.68709*9.68765*9.68765*9.6865
09/19/2019 20:05:00*9.68765*9.68843*9.68864*9.68693
09/19/2019 20:10:00*9.68843*9.6881*9.68852*9.68704
09/19/2019 20:15:00*9.6881*9.68787*9.68827*9.68681
09/19/2019 20:20:00*9.68787*9.6889*9.68948*9.68787
09/19/2019 20:25:00*9.6889*9.68727*9.68892*9.68727
09/19/2019 20:30:00*9.68727*9.68619*9.68742*9.68591
09/19/2019 20:35:00*9.68619*9.68858*9.68859*9.68619
09/19/2019 20:40:00*9.68858*9.68934*9.69008*9.68851
09/19/2019 20:45:00*9.68934*9.68976*9.69043*9.68854
09/19/2019 20:50:00*9.68976*9.69077*9.6909*9.68976
09/19/2019 20:55:00*9.69077*9.68937*9.69077*9.6886
09/19/2019 21:00:00*9.68937*9.68771*9.68937*9.68597
09/19/2019 21:05:00*9.68771*9.68674*9.68787*9.68654
09/19/2019 21:10:00*9.68674*9.68786*9.68821*9.68674
09/19/2019 21:15:00*9.68786*9.68764*9.68833*9.68764
09/19/2019 21:20:00*9.68764*9.68724*9.68787*9.68692
09/19/2019 21:25:00*9.68724*9.68754*9.68773*9.68722
09/19/2019 21:30:00*9.68754*9.68667*9.68765*9.68608
09/19/2019 21:35:00*9.68667*9.68502*9.68725*9.68434
09/19/2019 21:40:00*9.68502*9.68645*9.68645*9.68502
09/19/2019 21:45:00*9.68645*9.68639*9.68681*9.6862
09/19/2019 21:50:00*9.68639*9.68595*9.68682*9.68563
09/19/2019 21:55:00*9.68595*9.6854*9.68636*9.6854
09/19/2019 22:00:00*9.6854*9.6855*9.68552*9.6848
09/19/2019 22:05:00*9.6855*9.68602*9.68654*9.6855
09/19/2019 22:10:00*9.68602*9.68629*9.68651*9.68564
09/19/2019 22:15:00*9.68629*9.68607*9.68645*9.68586
09/19/2019 22:20:00*9.68607*9.68502*9.68623*9.68484
09/19/2019 22:25:00*9.68502*9.68451*9.68525*9.68451
09/19/2019 22:30:00*9.68451*9.68442*9.68523*9.68422
09/19/2019 22:35:00*9.68442*9.68191*9.68442*9.68191
09/19/2019 22:40:00*9.68191*9.68214*9.68233*9.68191
09/19/2019 22:45:00*9.68214*9.68087*9.68239*9.68087
09/19/2019 22:50:00*9.68087*9.68028*9.68105*9.68028
09/19/2019 22:55:00*9.68028*9.67999*9.68028*9.67918
09/19/2019 23:00:00*9.67999*9.67789*9.6804*9.67717
09/19/2019 23:05:00*9.67789*9.68098*9.68102*9.67789
09/19/2019 23:10:00*9.68098*9.68015*9.68158*9.67981
09/19/2019 23:15:00*9.68015*9.67986*9.68071*9.6796
09/19/2019 23:20:00*9.67986*9.67986*9.68086*9.67986
09/19/2019 23:25:00*9.67986*9.67703*9.68026*9.67703
09/19/2019 23:30:00*9.67703*9.67618*9.67756*9.67618
09/19/2019 23:35:00*9.67618*9.67776*9.67802*9.67609
09/19/2019 23:40:00*9.67776*9.67761*9.67776*9.67633
09/19/2019 23:45:00*9.67761*9.67827*9.67845*9.67748
09/19/2019 23:50:00*9.67827*9.67822*9.67848*9.67822
09/19/2019 23:55:00*9.67822*9.67646*9.67841*9.67616
09/20/2019 00:00:00*9.67646*9.67699*9.67744*9.67646
09/20/2019 00:05:00*9.67699*9.67639*9.67848*9.67623
09/20/2019 00:10:00*9.67639*9.67886*9.67886*9.67639
09/20/2019 00:15:00*9.67886*9.67801*9.67886*9.67778
09/20/2019 00:20:00*9.67801*9.67732*9.67801*9.67714
09/20/2019 00:25:00*9.67732*9.6767*9.67732*9.67466
09/20/2019 00:30:00*9.6767*9.67656*9.678*9.6764
09/20/2019 00:35:00*9.67656*9.67715*9.6774*9.67633
09/20/2019 00:40:00*9.67715*9.6776*9.6776*9.6766
09/20/2019 00:45:00*9.6776*9.6772*9.6776*9.677
09/20/2019 00:50:00*9.6772*9.68041*9.68041*9.6767
09/20/2019 00:55:00*9.68041*9.67988*9.68052*9.67962
09/20/2019 01:00:00*9.67988*9.67762*9.6807*9.6769
09/20/2019 01:05:00*9.67762*9.67741*9.6779*9.677
09/20/2019 01:10:00*9.67741*9.679*9.679*9.6768
09/20/2019 01:15:00*9.679*9.68277*9.6832*9.679
09/20/2019 01:20:00*9.68277*9.6825*9.68296*9.68203
09/20/2019 01:25:00*9.6825*9.68159*9.6825*9.68144
09/20/2019 01:30:00*9.68159*9.6813*9.68239*9.6808
09/20/2019 01:35:00*9.6813*9.68*9.6814*9.6799
09/20/2019 01:40:00*9.68*9.6824*9.6824*9.67962
09/20/2019 01:45:00*9.6824*9.68*9.6824*9.6798
09/20/2019 01:50:00*9.68*9.68049*9.68049*9.67954
09/20/2019 01:55:00*9.68049*9.6822*9.6824*9.68029
09/20/2019 02:00:00*9.6822*9.681*9.6823*9.6804
09/20/2019 02:05:00*9.681*9.68022*9.6826*9.6789
09/20/2019 02:10:00*9.68022*9.67978*9.6806*9.6778
09/20/2019 02:15:00*9.67978*9.67591*9.6801*9.67513
09/20/2019 02:20:00*9.67591*9.67544*9.67656*9.67239
09/20/2019 02:25:00*9.67544*9.67163*9.67544*9.67047
09/20/2019 02:30:00*9.67163*9.66895*9.67173*9.66814
09/20/2019 02:35:00*9.66895*9.6735*9.6735*9.66842
09/20/2019 02:40:00*9.6735*9.66783*9.6736*9.66771
09/20/2019 02:45:00*9.66783*9.66803*9.6711*9.66758
09/20/2019 02:50:00*9.66803*9.66156*9.6687*9.66153
09/20/2019 02:55:00*9.66156*9.66496*9.66753*9.66114
09/20/2019 03:00:00*9.66496*9.66495*9.66732*9.66491
09/20/2019 03:05:00*9.66495*9.66322*9.66673*9.66277
09/20/2019 03:10:00*9.66322*9.66649*9.66649*9.66221
09/20/2019 03:15:00*9.66649*9.66347*9.66968*9.66338
09/20/2019 03:20:00*9.66347*9.66133*9.6642*9.66074
09/20/2019 03:25:00*9.66133*9.66688*9.6677*9.65833
09/20/2019 03:30:00*9.66688*9.66715*9.66945*9.66561
09/20/2019 03:35:00*9.66715*9.66928*9.66969*9.66561
09/20/2019 03:40:00*9.66928*9.67516*9.67516*9.66889
09/20/2019 03:45:00*9.67516*9.6767*9.6775*9.6738
09/20/2019 03:50:00*9.6767*9.6769*9.67864*9.6753
09/20/2019 03:55:00*9.6769*9.68335*9.68475*9.6769
09/20/2019 04:00:00*9.68335*9.68034*9.6836*9.67798
09/20/2019 04:05:00*9.68034*9.67782*9.68101*9.67722
09/20/2019 04:10:00*9.67782*9.67634*9.67791*9.67515
09/20/2019 04:15:00*9.67634*9.6778*9.67823*9.67505
09/20/2019 04:20:00*9.6778*9.68067*9.6808*9.6765
09/20/2019 04:25:00*9.68067*9.67913*9.68165*9.6773
09/20/2019 04:30:00*9.67913*9.68055*9.68087*9.67684
09/20/2019 04:35:00*9.68055*9.67784*9.68055*9.677
09/20/2019 04:40:00*9.67784*9.67439*9.67824*9.6743
09/20/2019 04:45:00*9.67439*9.67378*9.6747*9.67015
09/20/2019 04:50:00*9.67378*9.67607*9.67607*9.67293
09/20/2019 04:55:00*9.67607*9.67277*9.6761*9.67277
09/20/2019 05:00:00*9.67277*9.68076*9.68387*9.67254
09/20/2019 05:05:00*9.68076*9.6848*9.68671*9.67887
09/20/2019 05:10:00*9.6848*9.68339*9.68503*9.6831
09/20/2019 05:15:00*9.68339*9.68786*9.68807*9.68339
09/20/2019 05:20:00*9.68786*9.68637*9.68842*9.68521
09/20/2019 05:25:00*9.68637*9.68805*9.68805*9.68621
09/20/2019 05:30:00*9.68805*9.68466*9.68853*9.68415
09/20/2019 05:35:00*9.68466*9.68484*9.68522*9.68429
09/20/2019 05:40:00*9.68484*9.68747*9.68747*9.68422
09/20/2019 05:45:00*9.68747*9.6861*9.68789*9.68573
09/20/2019 05:50:00*9.6861*9.68783*9.68919*9.68577
09/20/2019 05:55:00*9.68783*9.6912*9.6912*9.6825
09/20/2019 06:00:00*9.6912*9.6898*9.6971*9.6898
09/20/2019 06:05:00*9.6898*9.69389*9.69603*9.6883
09/20/2019 06:10:00*9.69389*9.69501*9.69577*9.68975
09/20/2019 06:15:00*9.69501*9.69168*9.70268*9.69168
09/20/2019 06:20:00*9.69168*9.69583*9.697*9.69
09/20/2019 06:25:00*9.69583*9.69665*9.69874*9.69343
09/20/2019 06:30:00*9.69665*9.69427*9.69711*9.69301
09/20/2019 06:35:00*9.69427*9.69761*9.69761*9.69306
09/20/2019 06:40:00*9.69761*9.69867*9.70009*9.69644
09/20/2019 06:45:00*9.69867*9.69631*9.69913*9.69569
09/20/2019 06:50:00*9.69631*9.69903*9.69926*9.69581
09/20/2019 06:55:00*9.69903*9.70039*9.70197*9.69757
09/20/2019 07:00:00*9.70039*9.69833*9.701*9.69768
09/20/2019 07:05:00*9.69833*9.70022*9.7004*9.69763
09/20/2019 07:10:00*9.70022*9.70035*9.7009*9.69905
09/20/2019 07:15:00*9.70035*9.699*9.7004*9.69897
09/20/2019 07:20:00*9.699*9.7047*9.7055*9.69897
09/20/2019 07:25:00*9.7047*9.70293*9.70611*9.70208
09/20/2019 07:30:00*9.70293*9.70504*9.7055*9.70293
09/20/2019 07:35:00*9.70504*9.7052*9.70703*9.70462
09/20/2019 07:40:00*9.7052*9.70725*9.70725*9.70451
09/20/2019 07:45:00*9.70725*9.71411*9.71439*9.70696
09/20/2019 07:50:00*9.71411*9.7166*9.71682*9.71212
09/20/2019 07:55:00*9.7166*9.71536*9.7188*9.7142
09/20/2019 08:00:00*9.71536*9.70991*9.71573*9.7091
09/20/2019 08:05:00*9.70991*9.70922*9.70991*9.70762
09/20/2019 08:10:00*9.70922*9.7071*9.70979*9.70552
09/20/2019 08:15:00*9.7071*9.70932*9.70978*9.70557
09/20/2019 08:20:00*9.70932*9.7123*9.7124*9.70877
09/20/2019 08:25:00*9.7123*9.7111*9.71408*9.7105
09/20/2019 08:30:00*9.7111*9.7077*9.7119*9.7077
09/20/2019 08:35:00*9.7077*9.70394*9.70864*9.70378
09/20/2019 08:40:00*9.70394*9.69996*9.7061*9.69987
09/20/2019 08:45:00*9.69996*9.70059*9.7045*9.69959
09/20/2019 08:50:00*9.70059*9.7001*9.70402*9.69947
09/20/2019 08:55:00*9.7001*9.69987*9.7018*9.69776
09/20/2019 09:00:00*9.69987*9.698*9.70124*9.69742
09/20/2019 09:05:00*9.698*9.69866*9.7005*9.69682
09/20/2019 09:10:00*9.69866*9.6988*9.70086*9.69481
09/20/2019 09:15:00*9.6988*9.70501*9.70527*9.69854
09/20/2019 09:20:00*9.70501*9.70277*9.70688*9.70245
09/20/2019 09:25:00*9.70277*9.70561*9.7078*9.7008
09/20/2019 09:30:00*9.70561*9.70959*9.71036*9.7049
09/20/2019 09:35:00*9.70959*9.7176*9.7178*9.70908
09/20/2019 09:40:00*9.7176*9.71631*9.7226*9.7152
09/20/2019 09:45:00*9.71631*9.71278*9.7169*9.71278
09/20/2019 09:50:00*9.71278*9.7147*9.7147*9.71044
09/20/2019 09:55:00*9.7147*9.7159*9.7162*9.71366
09/20/2019 10:00:00*9.7159*9.71789*9.71914*9.71465
09/20/2019 10:05:00*9.71789*9.71396*9.71789*9.71281
09/20/2019 10:10:00*9.71396*9.71363*9.7178*9.71304
09/20/2019 10:15:00*9.71363*9.7169*9.7184*9.7121
09/20/2019 10:20:00*9.7169*9.71948*9.7223*9.71636
09/20/2019 10:25:00*9.71948*9.7117*9.72048*9.71062
09/20/2019 10:30:00*9.7117*9.71269*9.71392*9.711
09/20/2019 10:35:00*9.71269*9.7154*9.71545*9.71177
09/20/2019 10:40:00*9.7154*9.71726*9.7184*9.71382
09/20/2019 10:45:00*9.71726*9.71575*9.7184*9.7155
09/20/2019 10:50:00*9.71575*9.7176*9.71806*9.71381
09/20/2019 10:55:00*9.7176*9.71798*9.7188*9.71603
09/20/2019 11:00:00*9.71798*9.71988*9.7203*9.70921
09/20/2019 11:05:00*9.71988*9.72088*9.72688*9.7173
09/20/2019 11:10:00*9.72088*9.71284*9.72134*9.71274
09/20/2019 11:15:00*9.71284*9.70662*9.71356*9.70366
09/20/2019 11:20:00*9.70662*9.71242*9.71547*9.70524
09/20/2019 11:25:00*9.71242*9.7156*9.7156*9.71133
09/20/2019 11:30:00*9.7156*9.72002*9.72215*9.7156
09/20/2019 11:35:00*9.72002*9.7207*9.72146*9.71825
09/20/2019 11:40:00*9.7207*9.72297*9.72377*9.71885
09/20/2019 11:45:00*9.72297*9.72794*9.72809*9.72276
09/20/2019 11:50:00*9.72794*9.72862*9.7291*9.7261
09/20/2019 11:55:00*9.72862*9.73106*9.73177*9.7279
09/20/2019 12:00:00*9.73106*9.72916*9.7329*9.72916
09/20/2019 12:05:00*9.72916*9.73077*9.7308*9.72756
09/20/2019 12:10:00*9.73077*9.72973*9.73146*9.72809
09/20/2019 12:15:00*9.72973*9.73461*9.73461*9.72973
09/20/2019 12:20:00*9.73461*9.7335*9.73565*9.73297
09/20/2019 12:25:00*9.7335*9.73323*9.73668*9.7325
09/20/2019 12:30:00*9.73323*9.73145*9.73328*9.73145
09/20/2019 12:35:00*9.73145*9.73331*9.73424*9.73145
09/20/2019 12:40:00*9.73331*9.73192*9.7336*9.73182
09/20/2019 12:45:00*9.73192*9.72891*9.73192*9.7281
09/20/2019 12:50:00*9.72891*9.72925*9.72946*9.72815
09/20/2019 12:55:00*9.72925*9.72992*9.73049*9.72831
09/20/2019 13:00:00*9.72992*9.7311*9.73193*9.72965
09/20/2019 13:05:00*9.7311*9.73174*9.7324*9.7303
09/20/2019 13:10:00*9.73174*9.7297*9.73191*9.72942
09/20/2019 13:15:00*9.7297*9.73171*9.73601*9.72876
09/20/2019 13:20:00*9.73171*9.73471*9.73536*9.72708
09/20/2019 13:25:00*9.73471*9.73192*9.7349*9.7289
09/20/2019 13:30:00*9.73192*9.72921*9.73192*9.72858
09/20/2019 13:35:00*9.72921*9.72981*9.72983*9.7267
09/20/2019 13:40:00*9.72981*9.72633*9.72981*9.72543
09/20/2019 13:45:00*9.72633*9.72702*9.72801*9.72506
09/20/2019 13:50:00*9.72702*9.72412*9.7273*9.72306
09/20/2019 13:55:00*9.72412*9.7278*9.72892*9.72285
09/20/2019 14:00:00*9.7278*9.72698*9.729*9.72663
09/20/2019 14:05:00*9.72698*9.72359*9.727*9.72145
09/20/2019 14:10:00*9.72359*9.72767*9.72811*9.72309
09/20/2019 14:15:00*9.72767*9.72782*9.72877*9.72685
09/20/2019 14:20:00*9.72782*9.72258*9.728*9.7225
09/20/2019 14:25:00*9.72258*9.72454*9.72497*9.7222
09/20/2019 14:30:00*9.72454*9.7287*9.7291*9.72432
09/20/2019 14:35:00*9.7287*9.72907*9.7299*9.72828
09/20/2019 14:40:00*9.72907*9.7265*9.72908*9.7262
09/20/2019 14:45:00*9.7265*9.728*9.728*9.7265
09/20/2019 14:50:00*9.728*9.72697*9.728*9.72577
09/20/2019 14:55:00*9.72697*9.72697*9.72755*9.72633
09/20/2019 15:00:00*9.72697*9.72259*9.72708*9.72123
09/20/2019 15:05:00*9.72259*9.72645*9.72657*9.719
09/20/2019 15:10:00*9.72645*9.72063*9.7271*9.7202
09/20/2019 15:15:00*9.72063*9.72197*9.7226*9.7182
09/20/2019 15:20:00*9.72197*9.7191*9.72252*9.71762
09/20/2019 15:25:00*9.7191*9.71618*9.72193*9.71115
09/20/2019 15:30:00*9.71618*9.71589*9.71711*9.71518
09/20/2019 15:35:00*9.71589*9.7163*9.7184*9.71522
09/20/2019 15:40:00*9.7163*9.71731*9.71731*9.71515
09/20/2019 15:45:00*9.71731*9.7164*9.7177*9.7154
09/20/2019 15:50:00*9.7164*9.71267*9.7166*9.71249
09/20/2019 15:55:00*9.71267*9.71167*9.7134*9.7106
09/20/2019 16:00:00*9.71167*9.71326*9.71394*9.7116
09/20/2019 16:05:00*9.71326*9.71171*9.71374*9.71171
09/20/2019 16:10:00*9.71171*9.7069*9.71171*9.7067
09/20/2019 16:15:00*9.7069*9.7061*9.7069*9.70439
09/20/2019 16:20:00*9.7061*9.70578*9.7061*9.70498
09/20/2019 16:25:00*9.70578*9.70295*9.70583*9.70246
09/20/2019 16:30:00*9.70295*9.70304*9.70364*9.70244
09/20/2019 16:35:00*9.70304*9.7035*9.70516*9.70056
09/20/2019 16:40:00*9.7035*9.70406*9.7051*9.70322
09/20/2019 16:45:00*9.70406*9.70013*9.70528*9.70013
09/20/2019 16:50:00*9.70013*9.69984*9.7038*9.69752
09/20/2019 16:55:00*9.69984*9.6989*9.69984*9.69552
09/20/2019 17:00:00*9.6989*9.6939*9.6989*9.6936
