09/18/2019 17:05:00*9.723*9.73168*9.73168*9.7228
09/18/2019 17:10:00*9.73168*9.72293*9.73193*9.72267
09/18/2019 17:15:00*9.72293*9.72355*9.7253*9.71604
09/18/2019 17:20:00*9.72355*9.7214*9.72374*9.72008
09/18/2019 17:25:00*9.7214*9.7225*9.72361*9.72127
09/18/2019 17:30:00*9.7225*9.71745*9.72388*9.71614
09/18/2019 17:35:00*9.71745*9.72454*9.72459*9.71738
09/18/2019 17:40:00*9.72454*9.72281*9.72458*9.72271
09/18/2019 17:45:00*9.72281*9.72256*9.72305*9.72256
09/18/2019 17:50:00*9.72256*9.72106*9.72267*9.71953
09/18/2019 17:55:00*9.72106*9.72174*9.72188*9.72071
09/18/2019 18:00:00*9.72174*9.722*9.72292*9.72126
09/18/2019 18:05:00*9.722*9.72044*9.7222*9.72044
09/18/2019 18:10:00*9.72044*9.72118*9.7214*9.72002
09/18/2019 18:15:00*9.72118*9.71596*9.72118*9.71552
09/18/2019 18:20:00*9.71596*9.7164*9.71751*9.71596
09/18/2019 18:25:00*9.7164*9.71715*9.71715*9.7164
09/18/2019 18:30:00*9.71715*9.71779*9.71797*9.71687
09/18/2019 18:35:00*9.71779*9.71726*9.71829*9.71606
09/18/2019 18:40:00*9.71726*9.7163*9.71739*9.7159
09/18/2019 18:45:00*9.7163*9.71722*9.71722*9.7159
09/18/2019 18:50:00*9.71722*9.71712*9.71753*9.71548
09/18/2019 18:55:00*9.71712*9.71705*9.71734*9.71629
09/18/2019 19:00:00*9.71705*9.71767*9.71767*9.71652
09/18/2019 19:05:00*9.71767*9.7197*9.7202*9.71671
09/18/2019 19:10:00*9.7197*9.7212*9.7221*9.7197
09/18/2019 19:15:00*9.7212*9.7208*9.7224*9.72061
09/18/2019 19:20:00*9.7208*9.72*9.7212*9.7199
09/18/2019 19:25:00*9.72*9.7197*9.7203*9.7196
09/18/2019 19:30:00*9.7197*9.71982*9.72005*9.71965
09/18/2019 19:35:00*9.71982*9.72041*9.72059*9.71982
09/18/2019 19:40:00*9.72041*9.72068*9.7207*9.72034
09/18/2019 19:45:00*9.72068*9.72036*9.72074*9.72029
09/18/2019 19:50:00*9.72036*9.72104*9.7212*9.71994
09/18/2019 19:55:00*9.72104*9.72119*9.72153*9.72012
09/18/2019 20:00:00*9.72119*9.72149*9.72149*9.7207
09/18/2019 20:05:00*9.72149*9.72212*9.72252*9.72059
09/18/2019 20:10:00*9.72212*9.72156*9.7225*9.72
09/18/2019 20:15:00*9.72156*9.72232*9.72348*9.72106
09/18/2019 20:20:00*9.72232*9.72249*9.72364*9.72081
09/18/2019 20:25:00*9.72249*9.72397*9.72397*9.72067
09/18/2019 20:30:00*9.72397*9.72397*9.72416*9.72284
09/18/2019 20:35:00*9.72397*9.72359*9.72455*9.72287
09/18/2019 20:40:00*9.72359*9.7244*9.72477*9.7229
09/18/2019 20:45:00*9.7244*9.72525*9.7253*9.72332
09/18/2019 20:50:00*9.72525*9.72635*9.72688*9.7247
09/18/2019 20:55:00*9.72635*9.72609*9.72716*9.72473
09/18/2019 21:00:00*9.72609*9.72439*9.72747*9.72439
09/18/2019 21:05:00*9.72439*9.72419*9.72541*9.72348
09/18/2019 21:10:00*9.72419*9.72418*9.72532*9.72347
09/18/2019 21:15:00*9.72418*9.72363*9.72495*9.7228
09/18/2019 21:20:00*9.72363*9.72429*9.72503*9.72182
09/18/2019 21:25:00*9.72429*9.72207*9.72429*9.72207
09/18/2019 21:30:00*9.72207*9.723*9.7236*9.72064
09/18/2019 21:35:00*9.723*9.7241*9.7261*9.723
09/18/2019 21:40:00*9.7241*9.72516*9.72557*9.72368
09/18/2019 21:45:00*9.72516*9.72378*9.72518*9.72378
09/18/2019 21:50:00*9.72378*9.72551*9.72589*9.72378
09/18/2019 21:55:00*9.72551*9.72537*9.72633*9.72466
09/18/2019 22:00:00*9.72537*9.7218*9.72572*9.72101
09/18/2019 22:05:00*9.7218*9.72162*9.72211*9.72151
09/18/2019 22:10:00*9.72162*9.72246*9.72339*9.72139
09/18/2019 22:15:00*9.72246*9.7219*9.72254*9.72145
09/18/2019 22:20:00*9.7219*9.72236*9.72291*9.7215
09/18/2019 22:25:00*9.72236*9.72117*9.72253*9.72089
09/18/2019 22:30:00*9.72117*9.72091*9.72159*9.71969
09/18/2019 22:35:00*9.72091*9.72085*9.72112*9.72043
09/18/2019 22:40:00*9.72085*9.7216*9.7216*9.72045
09/18/2019 22:45:00*9.7216*9.72124*9.72211*9.72003
09/18/2019 22:50:00*9.72124*9.72061*9.72309*9.72061
09/18/2019 22:55:00*9.72061*9.72361*9.72361*9.71982
09/18/2019 23:00:00*9.72361*9.72227*9.72398*9.72218
09/18/2019 23:05:00*9.72227*9.72193*9.72282*9.72169
09/18/2019 23:10:00*9.72193*9.72244*9.72245*9.7218
09/18/2019 23:15:00*9.72244*9.72118*9.72262*9.72098
09/18/2019 23:20:00*9.72118*9.72031*9.72118*9.71984
09/18/2019 23:25:00*9.72031*9.72383*9.72383*9.72031
09/18/2019 23:30:00*9.72383*9.71906*9.72427*9.71795
09/18/2019 23:35:00*9.71906*9.72231*9.72523*9.71774
09/18/2019 23:40:00*9.72231*9.72354*9.7251*9.71981
09/18/2019 23:45:00*9.72354*9.72336*9.72417*9.71914
09/18/2019 23:50:00*9.72336*9.72761*9.72789*9.71956
09/18/2019 23:55:00*9.72761*9.72528*9.72775*9.72067
09/19/2019 00:00:00*9.72528*9.72239*9.72769*9.7205
09/19/2019 00:05:00*9.72239*9.72054*9.72505*9.7188
09/19/2019 00:10:00*9.72054*9.72202*9.72227*9.71953
09/19/2019 00:15:00*9.72202*9.7231*9.7231*9.72127
09/19/2019 00:20:00*9.7231*9.72363*9.72367*9.72261
09/19/2019 00:25:00*9.72363*9.72344*9.727*9.72328
09/19/2019 00:30:00*9.72344*9.72364*9.72388*9.7227
09/19/2019 00:35:00*9.72364*9.72384*9.724*9.72266
09/19/2019 00:40:00*9.72384*9.72316*9.72445*9.72105
09/19/2019 00:45:00*9.72316*9.72196*9.72355*9.72189
09/19/2019 00:50:00*9.72196*9.72157*9.72217*9.72101
09/19/2019 00:55:00*9.72157*9.72161*9.72179*9.72111
09/19/2019 01:00:00*9.72161*9.72276*9.723*9.72047
09/19/2019 01:05:00*9.72276*9.72322*9.72405*9.7227
09/19/2019 01:10:00*9.72322*9.72251*9.72352*9.72072
09/19/2019 01:15:00*9.72251*9.72145*9.72289*9.7208
09/19/2019 01:20:00*9.72145*9.72243*9.7232*9.72145
09/19/2019 01:25:00*9.72243*9.72249*9.72294*9.7211
09/19/2019 01:30:00*9.72249*9.72177*9.72297*9.72159
09/19/2019 01:35:00*9.72177*9.72072*9.72177*9.72041
09/19/2019 01:40:00*9.72072*9.71833*9.72072*9.71753
09/19/2019 01:45:00*9.71833*9.71752*9.71935*9.7172
09/19/2019 01:50:00*9.71752*9.71736*9.71945*9.71434
09/19/2019 01:55:00*9.71736*9.71832*9.71854*9.71683
09/19/2019 02:00:00*9.71832*9.71666*9.7184*9.71602
09/19/2019 02:05:00*9.71666*9.71927*9.7198*9.71666
09/19/2019 02:10:00*9.71927*9.71853*9.71991*9.7178
09/19/2019 02:15:00*9.71853*9.71816*9.72019*9.71673
09/19/2019 02:20:00*9.71816*9.71955*9.72014*9.7176
09/19/2019 02:25:00*9.71955*9.71939*9.72041*9.71904
09/19/2019 02:30:00*9.71939*9.71989*9.72111*9.71784
09/19/2019 02:35:00*9.71989*9.72133*9.7214*9.71964
09/19/2019 02:40:00*9.72133*9.71895*9.7215*9.71895
09/19/2019 02:45:00*9.71895*9.7175*9.71895*9.71667
09/19/2019 02:50:00*9.7175*9.718*9.71857*9.71655
09/19/2019 02:55:00*9.718*9.7246*9.72599*9.718
09/19/2019 03:00:00*9.7246*9.72679*9.73007*9.72283
09/19/2019 03:05:00*9.72679*9.72878*9.73005*9.72623
09/19/2019 03:10:00*9.72878*9.73106*9.73146*9.72765
09/19/2019 03:15:00*9.73106*9.73408*9.7344*9.72904
09/19/2019 03:20:00*9.73408*9.73304*9.73638*9.73217
09/19/2019 03:25:00*9.73304*9.73688*9.73701*9.73296
09/19/2019 03:30:00*9.73688*9.73648*9.73884*9.73027
09/19/2019 03:35:00*9.73648*9.73465*9.73752*9.73022
09/19/2019 03:40:00*9.73465*9.7304*9.73674*9.7285
09/19/2019 03:45:00*9.7304*9.72226*9.73192*9.72216
09/19/2019 03:50:00*9.72226*9.72518*9.72886*9.72036
09/19/2019 03:55:00*9.72518*9.72295*9.72799*9.71758
09/19/2019 04:00:00*9.72295*9.72297*9.72516*9.7163
09/19/2019 04:05:00*9.72297*9.7147*9.72895*9.70686
09/19/2019 04:10:00*9.7147*9.71018*9.7147*9.7062
09/19/2019 04:15:00*9.71018*9.7029*9.71085*9.70253
09/19/2019 04:20:00*9.7029*9.70302*9.704*9.69906
09/19/2019 04:25:00*9.70302*9.70664*9.70911*9.70302
09/19/2019 04:30:00*9.70664*9.7029*9.70972*9.7028
09/19/2019 04:35:00*9.7029*9.7019*9.7063*9.6991
09/19/2019 04:40:00*9.7019*9.69794*9.70196*9.69461
09/19/2019 04:45:00*9.69794*9.7*9.7009*9.69724
09/19/2019 04:50:00*9.7*9.69768*9.70292*9.6975
09/19/2019 04:55:00*9.69768*9.69563*9.6977*9.69307
09/19/2019 05:00:00*9.69563*9.69668*9.69954*9.69546
09/19/2019 05:05:00*9.69668*9.6978*9.6995*9.69454
09/19/2019 05:10:00*9.6978*9.69804*9.69804*9.69233
09/19/2019 05:15:00*9.69804*9.69753*9.69898*9.69651
09/19/2019 05:20:00*9.69753*9.69849*9.6998*9.69519
09/19/2019 05:25:00*9.69849*9.69196*9.69936*9.6907
09/19/2019 05:30:00*9.69196*9.695*9.69646*9.69138
09/19/2019 05:35:00*9.695*9.69549*9.69595*9.69011
09/19/2019 05:40:00*9.69549*9.6943*9.69894*9.6935
09/19/2019 05:45:00*9.6943*9.69662*9.69881*9.69422
09/19/2019 05:50:00*9.69662*9.69618*9.69662*9.69311
09/19/2019 05:55:00*9.69618*9.69478*9.69725*9.6941
09/19/2019 06:00:00*9.69478*9.69195*9.69605*9.69074
09/19/2019 06:05:00*9.69195*9.68947*9.69218*9.6856
09/19/2019 06:10:00*9.68947*9.69072*9.69396*9.68934
09/19/2019 06:15:00*9.69072*9.69066*9.69182*9.68987
09/19/2019 06:20:00*9.69066*9.69126*9.69177*9.6887
09/19/2019 06:25:00*9.69126*9.69078*9.69345*9.69063
09/19/2019 06:30:00*9.69078*9.69177*9.69685*9.68973
09/19/2019 06:35:00*9.69177*9.69548*9.69548*9.69096
09/19/2019 06:40:00*9.69548*9.69589*9.69671*9.69343
09/19/2019 06:45:00*9.69589*9.6981*9.6982*9.6956
09/19/2019 06:50:00*9.6981*9.69762*9.6982*9.69707
09/19/2019 06:55:00*9.69762*9.6966*9.69863*9.6962
09/19/2019 07:00:00*9.6966*9.69758*9.69762*9.69468
09/19/2019 07:05:00*9.69758*9.69566*9.69758*9.69566
09/19/2019 07:10:00*9.69566*9.69139*9.69632*9.69123
09/19/2019 07:15:00*9.69139*9.69293*9.69507*9.68903
09/19/2019 07:20:00*9.69293*9.68999*9.6932*9.68866
09/19/2019 07:25:00*9.68999*9.6873*9.6924*9.68691
09/19/2019 07:30:00*9.6873*9.68448*9.6891*9.68431
09/19/2019 07:35:00*9.68448*9.68304*9.68713*9.68304
09/19/2019 07:40:00*9.68304*9.68563*9.6857*9.68022
09/19/2019 07:45:00*9.68563*9.6835*9.68719*9.68296
09/19/2019 07:50:00*9.6835*9.68736*9.68873*9.6827
09/19/2019 07:55:00*9.68736*9.68666*9.6885*9.68656
09/19/2019 08:00:00*9.68666*9.68869*9.6904*9.68551
09/19/2019 08:05:00*9.68869*9.681*9.68869*9.6802
09/19/2019 08:10:00*9.681*9.68804*9.68852*9.6807
09/19/2019 08:15:00*9.68804*9.68744*9.68882*9.68701
09/19/2019 08:20:00*9.68744*9.6869*9.68863*9.6853
09/19/2019 08:25:00*9.6869*9.69016*9.69017*9.68467
09/19/2019 08:30:00*9.69016*9.6952*9.6952*9.68945
09/19/2019 08:35:00*9.6952*9.69657*9.70184*9.69067
09/19/2019 08:40:00*9.69657*9.69845*9.704*9.69575
09/19/2019 08:45:00*9.69845*9.69531*9.69864*9.69506
09/19/2019 08:50:00*9.69531*9.69764*9.70327*9.69531
09/19/2019 08:55:00*9.69764*9.69404*9.69988*9.69377
09/19/2019 09:00:00*9.69404*9.69669*9.6983*9.69399
09/19/2019 09:05:00*9.69669*9.6982*9.70244*9.69669
09/19/2019 09:10:00*9.6982*9.70183*9.7031*9.69609
09/19/2019 09:15:00*9.70183*9.70116*9.70283*9.69867
09/19/2019 09:20:00*9.70116*9.69934*9.70257*9.69754
09/19/2019 09:25:00*9.69934*9.7031*9.7031*9.69708
09/19/2019 09:30:00*9.7031*9.70651*9.7075*9.70247
09/19/2019 09:35:00*9.70651*9.70525*9.7083*9.70384
09/19/2019 09:40:00*9.70525*9.70532*9.70727*9.70044
09/19/2019 09:45:00*9.70532*9.70516*9.7091*9.704
09/19/2019 09:50:00*9.70516*9.7006*9.70517*9.7006
09/19/2019 09:55:00*9.7006*9.6993*9.70289*9.69823
09/19/2019 10:00:00*9.6993*9.69504*9.70103*9.69417
09/19/2019 10:05:00*9.69504*9.70484*9.70593*9.69354
09/19/2019 10:10:00*9.70484*9.70594*9.70608*9.7029
09/19/2019 10:15:00*9.70594*9.69998*9.70598*9.69998
09/19/2019 10:20:00*9.69998*9.6937*9.70087*9.6937
09/19/2019 10:25:00*9.6937*9.70028*9.70116*9.6929
09/19/2019 10:30:00*9.70028*9.696*9.70204*9.6958
09/19/2019 10:35:00*9.696*9.6957*9.69661*9.69482
09/19/2019 10:40:00*9.6957*9.69614*9.69863*9.6949
09/19/2019 10:45:00*9.69614*9.69588*9.69639*9.69099
09/19/2019 10:50:00*9.69588*9.69844*9.70155*9.69569
09/19/2019 10:55:00*9.69844*9.69887*9.7025*9.69741
09/19/2019 11:00:00*9.69887*9.69313*9.699*9.68662
09/19/2019 11:05:00*9.69313*9.69605*9.6989*9.69051
09/19/2019 11:10:00*9.69605*9.69746*9.69746*9.69551
09/19/2019 11:15:00*9.69746*9.69693*9.6998*9.69653
09/19/2019 11:20:00*9.69693*9.69899*9.70081*9.69584
09/19/2019 11:25:00*9.69899*9.697*9.7005*9.69611
09/19/2019 11:30:00*9.697*9.70009*9.7008*9.69668
09/19/2019 11:35:00*9.70009*9.70309*9.7043*9.70009
09/19/2019 11:40:00*9.70309*9.70181*9.70393*9.70071
09/19/2019 11:45:00*9.70181*9.70441*9.70479*9.70146
09/19/2019 11:50:00*9.70441*9.70146*9.70535*9.7011
09/19/2019 11:55:00*9.70146*9.70374*9.7048*9.70122
09/19/2019 12:00:00*9.70374*9.70198*9.70508*9.70198
09/19/2019 12:05:00*9.70198*9.70439*9.7045*9.70072
09/19/2019 12:10:00*9.70439*9.70301*9.70443*9.7022
09/19/2019 12:15:00*9.70301*9.70386*9.7045*9.70265
09/19/2019 12:20:00*9.70386*9.7046*9.7046*9.7035
09/19/2019 12:25:00*9.7046*9.70505*9.7056*9.70422
09/19/2019 12:30:00*9.70505*9.70545*9.70594*9.70503
09/19/2019 12:35:00*9.70545*9.7041*9.7057*9.70395
09/19/2019 12:40:00*9.7041*9.70282*9.70477*9.70282
09/19/2019 12:45:00*9.70282*9.70205*9.7032*9.70199
09/19/2019 12:50:00*9.70205*9.69981*9.7027*9.69968
09/19/2019 12:55:00*9.69981*9.6993*9.69981*9.69854
09/19/2019 13:00:00*9.6993*9.69798*9.69995*9.69555
09/19/2019 13:05:00*9.69798*9.69001*9.70226*9.68973
09/19/2019 13:10:00*9.69001*9.68657*9.69002*9.68495
09/19/2019 13:15:00*9.68657*9.68419*9.68666*9.68312
09/19/2019 13:20:00*9.68419*9.682*9.68518*9.6807
09/19/2019 13:25:00*9.682*9.68038*9.6846*9.6794
09/19/2019 13:30:00*9.68038*9.6792*9.6819*9.67917
09/19/2019 13:35:00*9.6792*9.6833*9.6833*9.67892
09/19/2019 13:40:00*9.6833*9.67594*9.6833*9.67362
09/19/2019 13:45:00*9.67594*9.67726*9.67813*9.67594
09/19/2019 13:50:00*9.67726*9.67477*9.6783*9.67424
09/19/2019 13:55:00*9.67477*9.67298*9.67617*9.67049
09/19/2019 14:00:00*9.67298*9.67491*9.67723*9.67187
09/19/2019 14:05:00*9.67491*9.67433*9.67502*9.67149
09/19/2019 14:10:00*9.67433*9.67583*9.67662*9.67425
09/19/2019 14:15:00*9.67583*9.67673*9.677*9.67581
09/19/2019 14:20:00*9.67673*9.6783*9.67951*9.67605
09/19/2019 14:25:00*9.6783*9.67633*9.6783*9.67609
09/19/2019 14:30:00*9.67633*9.67603*9.67643*9.67597
09/19/2019 14:35:00*9.67603*9.67597*9.67714*9.67597
09/19/2019 14:40:00*9.67597*9.67625*9.6769*9.67597
09/19/2019 14:45:00*9.67625*9.67655*9.6774*9.67598
09/19/2019 14:50:00*9.67655*9.67634*9.6776*9.67634
09/19/2019 14:55:00*9.67634*9.6784*9.679*9.67631
09/19/2019 15:00:00*9.6784*9.68081*9.68224*9.67768
09/19/2019 15:05:00*9.68081*9.68511*9.6855*9.68016
09/19/2019 15:10:00*9.68511*9.68587*9.68733*9.68475
09/19/2019 15:15:00*9.68587*9.68623*9.68712*9.68545
09/19/2019 15:20:00*9.68623*9.6873*9.68927*9.68608
09/19/2019 15:25:00*9.6873*9.68563*9.68855*9.68563
09/19/2019 15:30:00*9.68563*9.68677*9.68731*9.68563
09/19/2019 15:35:00*9.68677*9.68952*9.6902*9.68659
09/19/2019 15:40:00*9.68952*9.68819*9.6899*9.68819
09/19/2019 15:45:00*9.68819*9.68649*9.68855*9.68638
09/19/2019 15:50:00*9.68649*9.68536*9.68693*9.68509
09/19/2019 15:55:00*9.68536*9.68496*9.6858*9.68487
09/19/2019 16:00:00*9.68496*9.68558*9.68647*9.68481
09/19/2019 16:05:00*9.68558*9.68552*9.68613*9.68536
09/19/2019 16:10:00*9.68552*9.68539*9.68576*9.68509
09/19/2019 16:15:00*9.68539*9.68549*9.68549*9.68469
09/19/2019 16:20:00*9.68549*9.68673*9.68673*9.68549
09/19/2019 16:25:00*9.68673*9.6858*9.68673*9.6858
09/19/2019 16:30:00*9.6858*9.68522*9.6858*9.68522
09/19/2019 16:35:00*9.68522*9.6848*9.68572*9.6848
09/19/2019 16:40:00*9.6848*9.68457*9.68487*9.68429
09/19/2019 16:45:00*9.68457*9.68471*9.6853*9.6843
09/19/2019 16:50:00*9.68471*9.68663*9.68675*9.68471
09/19/2019 16:55:00*9.68663*9.68791*9.68856*9.68663
09/19/2019 17:00:00*9.68791*9.6844*9.68819*9.6812
