09/17/2019 17:05:00*9.6644*9.67065*9.67065*9.6638
09/17/2019 17:10:00*9.67065*9.66643*9.67095*9.66643
09/17/2019 17:15:00*9.66643*9.66598*9.66727*9.66553
09/17/2019 17:20:00*9.66598*9.6662*9.6662*9.66584
09/17/2019 17:25:00*9.6662*9.66616*9.66638*9.66604
09/17/2019 17:30:00*9.66616*9.6686*9.66875*9.66599
09/17/2019 17:35:00*9.6686*9.66772*9.66874*9.66765
09/17/2019 17:40:00*9.66772*9.66736*9.66779*9.66736
09/17/2019 17:45:00*9.66736*9.6674*9.66759*9.66731
09/17/2019 17:50:00*9.6674*9.66725*9.66779*9.66719
09/17/2019 17:55:00*9.66725*9.66771*9.66774*9.66723
09/17/2019 18:00:00*9.66771*9.6673*9.66817*9.6673
09/17/2019 18:05:00*9.6673*9.66625*9.66777*9.66585
09/17/2019 18:10:00*9.66625*9.66688*9.66717*9.66612
09/17/2019 18:15:00*9.66688*9.66741*9.66741*9.6668
09/17/2019 18:20:00*9.66741*9.66642*9.66741*9.66623
09/17/2019 18:25:00*9.66642*9.66626*9.66657*9.66626
09/17/2019 18:30:00*9.66626*9.66714*9.66714*9.66626
09/17/2019 18:35:00*9.66714*9.66705*9.66728*9.66684
09/17/2019 18:40:00*9.66705*9.66776*9.66807*9.66658
09/17/2019 18:45:00*9.66776*9.66758*9.66807*9.66755
09/17/2019 18:50:00*9.66758*9.66768*9.66778*9.66689
09/17/2019 18:55:00*9.66768*9.66707*9.66768*9.6665
09/17/2019 19:00:00*9.66707*9.66744*9.66744*9.66673
09/17/2019 19:05:00*9.66744*9.6687*9.6687*9.66691
09/17/2019 19:10:00*9.6687*9.671*9.671*9.66776
09/17/2019 19:15:00*9.671*9.6684*9.671*9.6682
09/17/2019 19:20:00*9.6684*9.6689*9.6691*9.6682
09/17/2019 19:25:00*9.6689*9.6686*9.669*9.6685
09/17/2019 19:30:00*9.6686*9.6671*9.6687*9.66701
09/17/2019 19:35:00*9.6671*9.66835*9.66835*9.66691
09/17/2019 19:40:00*9.66835*9.66658*9.66844*9.666
09/17/2019 19:45:00*9.66658*9.6664*9.66685*9.66631
09/17/2019 19:50:00*9.6664*9.66542*9.66663*9.6643
09/17/2019 19:55:00*9.66542*9.66531*9.66547*9.66527
09/17/2019 20:00:00*9.66531*9.66548*9.66571*9.66531
09/17/2019 20:05:00*9.66548*9.66621*9.66621*9.66531
09/17/2019 20:10:00*9.66621*9.66543*9.66621*9.66531
09/17/2019 20:15:00*9.66543*9.6669*9.667*9.66542
09/17/2019 20:20:00*9.6669*9.67*9.67*9.6667
09/17/2019 20:25:00*9.67*9.669*9.6702*9.66842
09/17/2019 20:30:00*9.669*9.6697*9.671*9.66849
09/17/2019 20:35:00*9.6697*9.66941*9.67029*9.66881
09/17/2019 20:40:00*9.66941*9.66974*9.67001*9.66846
09/17/2019 20:45:00*9.66974*9.66861*9.67071*9.66846
09/17/2019 20:50:00*9.66861*9.6724*9.67315*9.66816
09/17/2019 20:55:00*9.6724*9.67725*9.67803*9.66952
09/17/2019 21:00:00*9.67725*9.6686*9.67725*9.6682
09/17/2019 21:05:00*9.6686*9.66963*9.67005*9.66661
09/17/2019 21:10:00*9.66963*9.67564*9.67564*9.6694
09/17/2019 21:15:00*9.67564*9.67524*9.67647*9.67483
09/17/2019 21:20:00*9.67524*9.67547*9.67564*9.67491
09/17/2019 21:25:00*9.67547*9.6758*9.67582*9.67489
09/17/2019 21:30:00*9.6758*9.6758*9.67655*9.67548
09/17/2019 21:35:00*9.6758*9.67754*9.67754*9.6756
09/17/2019 21:40:00*9.67754*9.677*9.67754*9.67665
09/17/2019 21:45:00*9.677*9.67704*9.67727*9.67632
09/17/2019 21:50:00*9.67704*9.67653*9.67711*9.67653
09/17/2019 21:55:00*9.67653*9.67577*9.67697*9.6754
09/17/2019 22:00:00*9.67577*9.67478*9.67601*9.67413
09/17/2019 22:05:00*9.67478*9.67532*9.67551*9.6739
09/17/2019 22:10:00*9.67532*9.67531*9.67532*9.67468
09/17/2019 22:15:00*9.67531*9.67537*9.6771*9.67517
09/17/2019 22:20:00*9.67537*9.67659*9.67663*9.67537
09/17/2019 22:25:00*9.67659*9.67702*9.67731*9.67637
09/17/2019 22:30:00*9.67702*9.67698*9.67721*9.6764
09/17/2019 22:35:00*9.67698*9.67702*9.67721*9.67625
09/17/2019 22:40:00*9.67702*9.67728*9.67747*9.67495
09/17/2019 22:45:00*9.67728*9.6753*9.67728*9.67492
09/17/2019 22:50:00*9.6753*9.67625*9.67625*9.6741
09/17/2019 22:55:00*9.67625*9.67606*9.67641*9.67577
09/17/2019 23:00:00*9.67606*9.67522*9.67635*9.67522
09/17/2019 23:05:00*9.67522*9.67643*9.67758*9.67489
09/17/2019 23:10:00*9.67643*9.67562*9.67643*9.67552
09/17/2019 23:15:00*9.67562*9.67585*9.67652*9.67541
09/17/2019 23:20:00*9.67585*9.67572*9.67668*9.67572
09/17/2019 23:25:00*9.67572*9.67607*9.67607*9.67536
09/17/2019 23:30:00*9.67607*9.67589*9.67625*9.67573
09/17/2019 23:35:00*9.67589*9.67581*9.67614*9.67548
09/17/2019 23:40:00*9.67581*9.67594*9.67594*9.67538
09/17/2019 23:45:00*9.67594*9.67582*9.67614*9.6755
09/17/2019 23:50:00*9.67582*9.67679*9.67746*9.67582
09/17/2019 23:55:00*9.67679*9.67704*9.67704*9.67642
09/18/2019 00:00:00*9.67704*9.6756*9.67772*9.67554
09/18/2019 00:05:00*9.6756*9.67685*9.6773*9.6756
09/18/2019 00:10:00*9.67685*9.67685*9.67729*9.67664
09/18/2019 00:15:00*9.67685*9.6774*9.6774*9.67652
09/18/2019 00:20:00*9.6774*9.67746*9.67799*9.67739
09/18/2019 00:25:00*9.67746*9.67736*9.67805*9.67711
09/18/2019 00:30:00*9.67736*9.6776*9.67762*9.67727
09/18/2019 00:35:00*9.6776*9.67763*9.67809*9.67727
09/18/2019 00:40:00*9.67763*9.67734*9.6777*9.6769
09/18/2019 00:45:00*9.67734*9.67795*9.67803*9.67732
09/18/2019 00:50:00*9.67795*9.67771*9.67795*9.67751
09/18/2019 00:55:00*9.67771*9.67749*9.67787*9.67731
09/18/2019 01:00:00*9.67749*9.67876*9.67876*9.67731
09/18/2019 01:05:00*9.67876*9.67787*9.67876*9.67787
09/18/2019 01:10:00*9.67787*9.67846*9.67865*9.67775
09/18/2019 01:15:00*9.67846*9.67821*9.67875*9.67773
09/18/2019 01:20:00*9.67821*9.67967*9.67995*9.67821
09/18/2019 01:25:00*9.67967*9.67977*9.67985*9.67918
09/18/2019 01:30:00*9.67977*9.67965*9.6802*9.67941
09/18/2019 01:35:00*9.67965*9.68038*9.6807*9.67922
09/18/2019 01:40:00*9.68038*9.67784*9.6804*9.67765
09/18/2019 01:45:00*9.67784*9.67808*9.67841*9.6777
09/18/2019 01:50:00*9.67808*9.6787*9.6789*9.67777
09/18/2019 01:55:00*9.6787*9.67859*9.6789*9.67789
09/18/2019 02:00:00*9.67859*9.67596*9.67912*9.67596
09/18/2019 02:05:00*9.67596*9.6775*9.6788*9.67423
09/18/2019 02:10:00*9.6775*9.67647*9.6775*9.6738
09/18/2019 02:15:00*9.67647*9.67784*9.67784*9.67613
09/18/2019 02:20:00*9.67784*9.68116*9.6825*9.67776
09/18/2019 02:25:00*9.68116*9.68281*9.68396*9.68114
09/18/2019 02:30:00*9.68281*9.68138*9.68393*9.68051
09/18/2019 02:35:00*9.68138*9.68289*9.68457*9.68115
09/18/2019 02:40:00*9.68289*9.6826*9.683*9.68174
09/18/2019 02:45:00*9.6826*9.68381*9.6849*9.68201
09/18/2019 02:50:00*9.68381*9.68531*9.68841*9.68338
09/18/2019 02:55:00*9.68531*9.68895*9.69105*9.68473
09/18/2019 03:00:00*9.68895*9.69245*9.69364*9.68743
09/18/2019 03:05:00*9.69245*9.69408*9.6985*9.69234
09/18/2019 03:10:00*9.69408*9.68808*9.69446*9.6862
09/18/2019 03:15:00*9.68808*9.68447*9.68859*9.68391
09/18/2019 03:20:00*9.68447*9.6888*9.69046*9.68374
09/18/2019 03:25:00*9.6888*9.69888*9.69934*9.6888
09/18/2019 03:30:00*9.69888*9.70032*9.70261*9.6977
09/18/2019 03:35:00*9.70032*9.7023*9.7034*9.69819
09/18/2019 03:40:00*9.7023*9.70372*9.70633*9.70205
09/18/2019 03:45:00*9.70372*9.70085*9.7038*9.69923
09/18/2019 03:50:00*9.70085*9.70379*9.70379*9.69972
09/18/2019 03:55:00*9.70379*9.70743*9.70743*9.7033
09/18/2019 04:00:00*9.70743*9.7054*9.708*9.70444
09/18/2019 04:05:00*9.7054*9.7054*9.70902*9.70268
09/18/2019 04:10:00*9.7054*9.70687*9.70751*9.70342
09/18/2019 04:15:00*9.70687*9.7082*9.7082*9.70504
09/18/2019 04:20:00*9.7082*9.70648*9.70885*9.7057
09/18/2019 04:25:00*9.70648*9.71374*9.71374*9.70618
09/18/2019 04:30:00*9.71374*9.71559*9.71642*9.7132
09/18/2019 04:35:00*9.71559*9.71212*9.71624*9.71129
09/18/2019 04:40:00*9.71212*9.71807*9.71943*9.71156
09/18/2019 04:45:00*9.71807*9.7161*9.7191*9.71584
09/18/2019 04:50:00*9.7161*9.71769*9.71944*9.7161
09/18/2019 04:55:00*9.71769*9.71549*9.7178*9.71526
09/18/2019 05:00:00*9.71549*9.72108*9.72193*9.71436
09/18/2019 05:05:00*9.72108*9.72058*9.7238*9.71988
09/18/2019 05:10:00*9.72058*9.71621*9.72083*9.71617
09/18/2019 05:15:00*9.71621*9.7187*9.7194*9.71529
09/18/2019 05:20:00*9.7187*9.72236*9.7243*9.71856
09/18/2019 05:25:00*9.72236*9.72561*9.72691*9.72175
09/18/2019 05:30:00*9.72561*9.72407*9.72613*9.72343
09/18/2019 05:35:00*9.72407*9.72354*9.72612*9.72339
09/18/2019 05:40:00*9.72354*9.71546*9.72473*9.71396
09/18/2019 05:45:00*9.71546*9.71863*9.71916*9.7142
09/18/2019 05:50:00*9.71863*9.71573*9.71904*9.7146
09/18/2019 05:55:00*9.71573*9.71623*9.71708*9.71515
09/18/2019 06:00:00*9.71623*9.71466*9.71651*9.71365
09/18/2019 06:05:00*9.71466*9.71633*9.7167*9.71219
09/18/2019 06:10:00*9.71633*9.71649*9.71854*9.7149
09/18/2019 06:15:00*9.71649*9.7124*9.71656*9.71134
09/18/2019 06:20:00*9.7124*9.7147*9.71644*9.7124
09/18/2019 06:25:00*9.7147*9.71806*9.7184*9.71446
09/18/2019 06:30:00*9.71806*9.71311*9.7182*9.7124
09/18/2019 06:35:00*9.71311*9.7157*9.7168*9.71181
09/18/2019 06:40:00*9.7157*9.71595*9.71631*9.7095
09/18/2019 06:45:00*9.71595*9.71832*9.71984*9.71579
09/18/2019 06:50:00*9.71832*9.71973*9.71973*9.71818
09/18/2019 06:55:00*9.71973*9.72042*9.7219*9.71965
09/18/2019 07:00:00*9.72042*9.7253*9.72533*9.71951
09/18/2019 07:05:00*9.7253*9.72053*9.7265*9.72034
09/18/2019 07:10:00*9.72053*9.7209*9.72193*9.72053
09/18/2019 07:15:00*9.7209*9.72148*9.7227*9.7208
09/18/2019 07:20:00*9.72148*9.72091*9.72329*9.72091
09/18/2019 07:25:00*9.72091*9.71831*9.72091*9.71676
09/18/2019 07:30:00*9.71831*9.7172*9.71965*9.71599
09/18/2019 07:35:00*9.7172*9.7116*9.71754*9.7106
09/18/2019 07:40:00*9.7116*9.7119*9.71465*9.7111
09/18/2019 07:45:00*9.7119*9.70968*9.71257*9.70945
09/18/2019 07:50:00*9.70968*9.709*9.70968*9.7072
09/18/2019 07:55:00*9.709*9.70954*9.7112*9.70861
09/18/2019 08:00:00*9.70954*9.71221*9.71253*9.70902
09/18/2019 08:05:00*9.71221*9.70953*9.7133*9.70912
09/18/2019 08:10:00*9.70953*9.70831*9.70971*9.70669
09/18/2019 08:15:00*9.70831*9.70677*9.7085*9.70599
09/18/2019 08:20:00*9.70677*9.7065*9.70813*9.70607
09/18/2019 08:25:00*9.7065*9.70655*9.707*9.70409
09/18/2019 08:30:00*9.70655*9.6987*9.70675*9.69869
09/18/2019 08:35:00*9.6987*9.702*9.71003*9.6987
09/18/2019 08:40:00*9.702*9.69244*9.702*9.68957
09/18/2019 08:45:00*9.69244*9.69348*9.69899*9.69055
09/18/2019 08:50:00*9.69348*9.69441*9.69489*9.69263
09/18/2019 08:55:00*9.69441*9.69769*9.69851*9.6939
09/18/2019 09:00:00*9.69769*9.69466*9.7002*9.69434
09/18/2019 09:05:00*9.69466*9.69274*9.69609*9.69204
09/18/2019 09:10:00*9.69274*9.69478*9.6949*9.69062
09/18/2019 09:15:00*9.69478*9.69261*9.69716*9.69149
09/18/2019 09:20:00*9.69261*9.69598*9.69873*9.69134
09/18/2019 09:25:00*9.69598*9.69294*9.69654*9.69252
09/18/2019 09:30:00*9.69294*9.69638*9.69655*9.69291
09/18/2019 09:35:00*9.69638*9.6958*9.69803*9.69567
09/18/2019 09:40:00*9.6958*9.6941*9.69769*9.69345
09/18/2019 09:45:00*9.6941*9.69505*9.69629*9.69285
09/18/2019 09:50:00*9.69505*9.69211*9.69505*9.69202
09/18/2019 09:55:00*9.69211*9.68974*9.6923*9.68899
09/18/2019 10:00:00*9.68974*9.6859*9.68991*9.6821
09/18/2019 10:05:00*9.6859*9.68471*9.68786*9.68366
09/18/2019 10:10:00*9.68471*9.68476*9.68567*9.68231
09/18/2019 10:15:00*9.68476*9.69181*9.69275*9.68476
09/18/2019 10:20:00*9.69181*9.69293*9.69463*9.6909
09/18/2019 10:25:00*9.69293*9.6953*9.6978*9.6928
09/18/2019 10:30:00*9.6953*9.68761*9.69548*9.68761
09/18/2019 10:35:00*9.68761*9.6918*9.69266*9.68692
09/18/2019 10:40:00*9.6918*9.6989*9.69948*9.69112
09/18/2019 10:45:00*9.6989*9.69872*9.69951*9.69654
09/18/2019 10:50:00*9.69872*9.69892*9.70001*9.69785
09/18/2019 10:55:00*9.69892*9.69702*9.70066*9.6958
09/18/2019 11:00:00*9.69702*9.69774*9.70103*9.69699
09/18/2019 11:05:00*9.69774*9.69749*9.7017*9.69596
09/18/2019 11:10:00*9.69749*9.69863*9.69986*9.69611
09/18/2019 11:15:00*9.69863*9.69532*9.6996*9.6949
09/18/2019 11:20:00*9.69532*9.6915*9.6962*9.6909
09/18/2019 11:25:00*9.6915*9.69049*9.6921*9.68972
09/18/2019 11:30:00*9.69049*9.69065*9.69097*9.6898
09/18/2019 11:35:00*9.69065*9.69063*9.6915*9.69026
09/18/2019 11:40:00*9.69063*9.69122*9.69207*9.69061
09/18/2019 11:45:00*9.69122*9.69086*9.69142*9.69046
09/18/2019 11:50:00*9.69086*9.69121*9.69232*9.69075
09/18/2019 11:55:00*9.69121*9.69391*9.69594*9.69121
09/18/2019 12:00:00*9.69391*9.69579*9.69581*9.692
09/18/2019 12:05:00*9.69579*9.69109*9.69627*9.69082
09/18/2019 12:10:00*9.69109*9.68975*9.692*9.68962
09/18/2019 12:15:00*9.68975*9.68812*9.68982*9.68754
09/18/2019 12:20:00*9.68812*9.68928*9.6917*9.68775
09/18/2019 12:25:00*9.68928*9.69053*9.69095*9.68869
09/18/2019 12:30:00*9.69053*9.68431*9.6909*9.68356
09/18/2019 12:35:00*9.68431*9.68306*9.68563*9.68243
09/18/2019 12:40:00*9.68306*9.6912*9.692*9.6826
09/18/2019 12:45:00*9.6912*9.68812*9.6913*9.6872
09/18/2019 12:50:00*9.68812*9.69138*9.69202*9.6878
09/18/2019 12:55:00*9.69138*9.69504*9.6967*9.6912
09/18/2019 13:00:00*9.69504*9.69326*9.6955*9.69288
09/18/2019 13:05:00*9.69326*9.6949*9.6955*9.6905
09/18/2019 13:10:00*9.6949*9.6949*9.6962*9.69435
09/18/2019 13:15:00*9.6949*9.69375*9.6964*9.69321
09/18/2019 13:20:00*9.69375*9.69212*9.69375*9.69202
09/18/2019 13:25:00*9.69212*9.68982*9.6928*9.68943
09/18/2019 13:30:00*9.68982*9.6951*9.6959*9.68982
09/18/2019 13:35:00*9.6951*9.6972*9.69735*9.69375
09/18/2019 13:40:00*9.6972*9.69398*9.69842*9.69398
09/18/2019 13:45:00*9.69398*9.6962*9.6965*9.69359
09/18/2019 13:50:00*9.6962*9.68995*9.6962*9.68964
09/18/2019 13:55:00*9.68995*9.68141*9.6914*9.68011
09/18/2019 14:00:00*9.68141*9.68715*9.6884*9.67949
09/18/2019 14:05:00*9.68715*9.7003*9.71363*9.68715
09/18/2019 14:10:00*9.7003*9.70769*9.7088*9.69465
09/18/2019 14:15:00*9.70769*9.72232*9.72463*9.70651
09/18/2019 14:20:00*9.72232*9.7221*9.7316*9.7186
09/18/2019 14:25:00*9.7221*9.72*9.72521*9.7173
09/18/2019 14:30:00*9.72*9.72233*9.72251*9.71931
09/18/2019 14:35:00*9.72233*9.71835*9.72638*9.71676
09/18/2019 14:40:00*9.71835*9.73133*9.73322*9.71835
09/18/2019 14:45:00*9.73133*9.73836*9.74373*9.72897
09/18/2019 14:50:00*9.73836*9.73635*9.744*9.73144
09/18/2019 14:55:00*9.73635*9.72447*9.73635*9.72054
09/18/2019 15:00:00*9.72447*9.72575*9.7293*9.72202
09/18/2019 15:05:00*9.72575*9.72485*9.7288*9.7151
09/18/2019 15:10:00*9.72485*9.72738*9.7291*9.72462
09/18/2019 15:15:00*9.72738*9.72357*9.7276*9.72178
09/18/2019 15:20:00*9.72357*9.73278*9.73386*9.72156
09/18/2019 15:25:00*9.73278*9.73388*9.7398*9.73169
09/18/2019 15:30:00*9.73388*9.7356*9.73658*9.7325
09/18/2019 15:35:00*9.7356*9.72989*9.73715*9.7298
09/18/2019 15:40:00*9.72989*9.72622*9.73022*9.7199
09/18/2019 15:45:00*9.72622*9.72023*9.72622*9.71936
09/18/2019 15:50:00*9.72023*9.71646*9.72123*9.71135
09/18/2019 15:55:00*9.71646*9.71853*9.7194*9.71592
09/18/2019 16:00:00*9.71853*9.72202*9.7244*9.71853
09/18/2019 16:05:00*9.72202*9.7221*9.72306*9.72065
09/18/2019 16:10:00*9.7221*9.7203*9.7224*9.72
09/18/2019 16:15:00*9.7203*9.72154*9.72205*9.71943
09/18/2019 16:20:00*9.72154*9.72162*9.7217*9.7197
09/18/2019 16:25:00*9.72162*9.72258*9.72264*9.72141
09/18/2019 16:30:00*9.72258*9.72368*9.72409*9.72249
09/18/2019 16:35:00*9.72368*9.72975*9.72992*9.72332
09/18/2019 16:40:00*9.72975*9.72894*9.72975*9.72759
09/18/2019 16:45:00*9.72894*9.72589*9.7294*9.72589
09/18/2019 16:50:00*9.72589*9.726*9.72631*9.72559
09/18/2019 16:55:00*9.726*9.726*9.7271*9.7257
09/18/2019 17:00:00*9.726*9.723*9.726*9.723
