09/16/2019 17:05:00*9.6533*9.66266*9.66266*9.6533
09/16/2019 17:10:00*9.66266*9.65642*9.66267*9.65624
09/16/2019 17:15:00*9.65642*9.65832*9.6592*9.65602
09/16/2019 17:20:00*9.65832*9.65819*9.65934*9.6559
09/16/2019 17:25:00*9.65819*9.65591*9.65866*9.65591
09/16/2019 17:30:00*9.65591*9.65967*9.65967*9.65591
09/16/2019 17:35:00*9.65967*9.65649*9.65967*9.65649
09/16/2019 17:40:00*9.65649*9.66178*9.66325*9.65649
09/16/2019 17:45:00*9.66178*9.65897*9.66178*9.65897
09/16/2019 17:50:00*9.65897*9.65664*9.66007*9.65664
09/16/2019 17:55:00*9.65664*9.65662*9.65664*9.65662
09/16/2019 18:00:00*9.65662*9.65701*9.65701*9.65662
09/16/2019 18:05:00*9.65701*9.65927*9.65956*9.65691
09/16/2019 18:10:00*9.65927*9.65744*9.65927*9.65744
09/16/2019 18:15:00*9.65744*9.65764*9.65774*9.65744
09/16/2019 18:20:00*9.65764*9.65507*9.65768*9.65505
09/16/2019 18:25:00*9.65507*9.65449*9.65513*9.65401
09/16/2019 18:30:00*9.65449*9.65405*9.65454*9.6536
09/16/2019 18:35:00*9.65405*9.65357*9.65405*9.65317
09/16/2019 18:40:00*9.65357*9.65334*9.65363*9.65256
09/16/2019 18:45:00*9.65334*9.65634*9.65849*9.65334
09/16/2019 18:50:00*9.65634*9.65883*9.65905*9.65269
09/16/2019 18:55:00*9.65883*9.6535*9.65886*9.65191
09/16/2019 19:00:00*9.6535*9.65659*9.65833*9.6533
09/16/2019 19:05:00*9.65659*9.65791*9.6585*9.65647
09/16/2019 19:10:00*9.65791*9.6571*9.65825*9.65679
09/16/2019 19:15:00*9.6571*9.65707*9.65715*9.65663
09/16/2019 19:20:00*9.65707*9.65809*9.65969*9.657
09/16/2019 19:25:00*9.65809*9.65881*9.65887*9.65783
09/16/2019 19:30:00*9.65881*9.65911*9.65911*9.65872
09/16/2019 19:35:00*9.65911*9.65878*9.65911*9.6587
09/16/2019 19:40:00*9.65878*9.65862*9.65879*9.65843
09/16/2019 19:45:00*9.65862*9.65998*9.65998*9.65862
09/16/2019 19:50:00*9.65998*9.66087*9.66096*9.65979
09/16/2019 19:55:00*9.66087*9.66065*9.66087*9.66006
09/16/2019 20:00:00*9.66065*9.66027*9.66065*9.659
09/16/2019 20:05:00*9.66027*9.65975*9.66062*9.6566
09/16/2019 20:10:00*9.65975*9.65835*9.66147*9.65809
09/16/2019 20:15:00*9.65835*9.65786*9.65856*9.65661
09/16/2019 20:20:00*9.65786*9.65897*9.65908*9.65786
09/16/2019 20:25:00*9.65897*9.65922*9.6599*9.65826
09/16/2019 20:30:00*9.65922*9.65683*9.65922*9.6566
09/16/2019 20:35:00*9.65683*9.657*9.65894*9.65609
09/16/2019 20:40:00*9.657*9.6566*9.657*9.65566
09/16/2019 20:45:00*9.6566*9.65733*9.65831*9.6566
09/16/2019 20:50:00*9.65733*9.6564*9.65805*9.65601
09/16/2019 20:55:00*9.6564*9.65485*9.65646*9.65341
09/16/2019 21:00:00*9.65485*9.654*9.65619*9.65237
09/16/2019 21:05:00*9.654*9.65477*9.65477*9.65265
09/16/2019 21:10:00*9.65477*9.65424*9.65533*9.65418
09/16/2019 21:15:00*9.65424*9.65323*9.65562*9.65115
09/16/2019 21:20:00*9.65323*9.65535*9.65598*9.65208
09/16/2019 21:25:00*9.65535*9.65486*9.65574*9.65243
09/16/2019 21:30:00*9.65486*9.65338*9.6565*9.65206
09/16/2019 21:35:00*9.65338*9.65334*9.65514*9.65193
09/16/2019 21:40:00*9.65334*9.65576*9.65593*9.65277
09/16/2019 21:45:00*9.65576*9.65315*9.65693*9.65139
09/16/2019 21:50:00*9.65315*9.65439*9.65643*9.65033
09/16/2019 21:55:00*9.65439*9.65263*9.65571*9.64915
09/16/2019 22:00:00*9.65263*9.65343*9.65519*9.65141
09/16/2019 22:05:00*9.65343*9.65513*9.65559*9.65295
09/16/2019 22:10:00*9.65513*9.65486*9.65602*9.6545
09/16/2019 22:15:00*9.65486*9.65421*9.65569*9.6538
09/16/2019 22:20:00*9.65421*9.65433*9.65481*9.65382
09/16/2019 22:25:00*9.65433*9.65192*9.65447*9.65189
09/16/2019 22:30:00*9.65192*9.65182*9.65228*9.65144
09/16/2019 22:35:00*9.65182*9.65298*9.65333*9.65109
09/16/2019 22:40:00*9.65298*9.65113*9.65298*9.65081
09/16/2019 22:45:00*9.65113*9.65076*9.65148*9.65038
09/16/2019 22:50:00*9.65076*9.65197*9.65216*9.65032
09/16/2019 22:55:00*9.65197*9.65177*9.65235*9.65119
09/16/2019 23:00:00*9.65177*9.65216*9.65262*9.65161
09/16/2019 23:05:00*9.65216*9.65229*9.65285*9.65156
09/16/2019 23:10:00*9.65229*9.65264*9.65282*9.65157
09/16/2019 23:15:00*9.65264*9.65314*9.6533*9.65264
09/16/2019 23:20:00*9.65314*9.65349*9.65359*9.652
09/16/2019 23:25:00*9.65349*9.65521*9.6554*9.65183
09/16/2019 23:30:00*9.65521*9.65585*9.65628*9.65479
09/16/2019 23:35:00*9.65585*9.65619*9.65647*9.65487
09/16/2019 23:40:00*9.65619*9.65559*9.65646*9.65464
09/16/2019 23:45:00*9.65559*9.65244*9.65634*9.65037
09/16/2019 23:50:00*9.65244*9.65661*9.65674*9.65126
09/16/2019 23:55:00*9.65661*9.65727*9.65751*9.65556
09/17/2019 00:00:00*9.65727*9.65472*9.65735*9.65472
09/17/2019 00:05:00*9.65472*9.65654*9.65703*9.6536
09/17/2019 00:10:00*9.65654*9.65541*9.65675*9.65261
09/17/2019 00:15:00*9.65541*9.65381*9.65642*9.65333
09/17/2019 00:20:00*9.65381*9.65398*9.65647*9.64962
09/17/2019 00:25:00*9.65398*9.65571*9.65687*9.6494
09/17/2019 00:30:00*9.65571*9.65461*9.65692*9.64931
09/17/2019 00:35:00*9.65461*9.65466*9.65599*9.65365
09/17/2019 00:40:00*9.65466*9.65636*9.65636*9.65464
09/17/2019 00:45:00*9.65636*9.65632*9.65697*9.65632
09/17/2019 00:50:00*9.65632*9.65716*9.65716*9.65568
09/17/2019 00:55:00*9.65716*9.65693*9.65716*9.65652
09/17/2019 01:00:00*9.65693*9.65481*9.65722*9.65469
09/17/2019 01:05:00*9.65481*9.65649*9.65649*9.65377
09/17/2019 01:10:00*9.65649*9.65668*9.65684*9.6554
09/17/2019 01:15:00*9.65668*9.65633*9.65818*9.65596
09/17/2019 01:20:00*9.65633*9.65643*9.65693*9.65632
09/17/2019 01:25:00*9.65643*9.65609*9.65661*9.65596
09/17/2019 01:30:00*9.65609*9.65618*9.65658*9.65567
09/17/2019 01:35:00*9.65618*9.65568*9.65669*9.65568
09/17/2019 01:40:00*9.65568*9.65551*9.65593*9.65506
09/17/2019 01:45:00*9.65551*9.65623*9.65685*9.65544
09/17/2019 01:50:00*9.65623*9.65656*9.65703*9.6533
09/17/2019 01:55:00*9.65656*9.6578*9.65828*9.65656
09/17/2019 02:00:00*9.6578*9.65498*9.65802*9.65341
09/17/2019 02:05:00*9.65498*9.66087*9.66099*9.65457
09/17/2019 02:10:00*9.66087*9.66217*9.66296*9.66063
09/17/2019 02:15:00*9.66217*9.66049*9.66217*9.66004
09/17/2019 02:20:00*9.66049*9.6602*9.66222*9.65982
09/17/2019 02:25:00*9.6602*9.66188*9.66283*9.65985
09/17/2019 02:30:00*9.66188*9.66001*9.66305*9.6593
09/17/2019 02:35:00*9.66001*9.6587*9.6602*9.6567
09/17/2019 02:40:00*9.6587*9.66357*9.66357*9.65859
09/17/2019 02:45:00*9.66357*9.664*9.6656*9.6621
09/17/2019 02:50:00*9.664*9.66577*9.66596*9.66355
09/17/2019 02:55:00*9.66577*9.66695*9.6672*9.66423
09/17/2019 03:00:00*9.66695*9.66297*9.66777*9.66064
09/17/2019 03:05:00*9.66297*9.66263*9.66332*9.6565
09/17/2019 03:10:00*9.66263*9.6605*9.66358*9.65913
09/17/2019 03:15:00*9.6605*9.66284*9.66321*9.66016
09/17/2019 03:20:00*9.66284*9.66011*9.66336*9.65812
09/17/2019 03:25:00*9.66011*9.65863*9.66175*9.65822
09/17/2019 03:30:00*9.65863*9.6568*9.66068*9.65632
09/17/2019 03:35:00*9.6568*9.6929*9.6998*9.6568
09/17/2019 03:40:00*9.6929*9.68425*9.6942*9.68052
09/17/2019 03:45:00*9.68425*9.68794*9.68813*9.6836
09/17/2019 03:50:00*9.68794*9.69476*9.69703*9.68688
09/17/2019 03:55:00*9.69476*9.70125*9.7048*9.6945
09/17/2019 04:00:00*9.70125*9.69381*9.70622*9.69156
09/17/2019 04:05:00*9.69381*9.68358*9.6955*9.68258
09/17/2019 04:10:00*9.68358*9.68012*9.68422*9.67821
09/17/2019 04:15:00*9.68012*9.68548*9.68796*9.67809
09/17/2019 04:20:00*9.68548*9.68572*9.69058*9.6829
09/17/2019 04:25:00*9.68572*9.68765*9.68833*9.68526
09/17/2019 04:30:00*9.68765*9.68706*9.68968*9.68566
09/17/2019 04:35:00*9.68706*9.6891*9.6905*9.68706
09/17/2019 04:40:00*9.6891*9.701*9.701*9.68891
09/17/2019 04:45:00*9.701*9.70401*9.70443*9.70022
09/17/2019 04:50:00*9.70401*9.70054*9.70401*9.699
09/17/2019 04:55:00*9.70054*9.7091*9.7091*9.69932
09/17/2019 05:00:00*9.7091*9.70828*9.7091*9.70662
09/17/2019 05:05:00*9.70828*9.71455*9.71549*9.70459
09/17/2019 05:10:00*9.71455*9.7173*9.71794*9.7138
09/17/2019 05:15:00*9.7173*9.7138*9.7189*9.71091
09/17/2019 05:20:00*9.7138*9.71639*9.71952*9.71286
09/17/2019 05:25:00*9.71639*9.72232*9.72302*9.71639
09/17/2019 05:30:00*9.72232*9.72064*9.72319*9.72042
09/17/2019 05:35:00*9.72064*9.72146*9.72146*9.7178
09/17/2019 05:40:00*9.72146*9.72719*9.72794*9.72146
09/17/2019 05:45:00*9.72719*9.71716*9.72757*9.71601
09/17/2019 05:50:00*9.71716*9.71585*9.71815*9.71459
09/17/2019 05:55:00*9.71585*9.71543*9.71607*9.71234
09/17/2019 06:00:00*9.71543*9.71363*9.71543*9.7121
09/17/2019 06:05:00*9.71363*9.71142*9.71538*9.71009
09/17/2019 06:10:00*9.71142*9.7123*9.71327*9.7092
09/17/2019 06:15:00*9.7123*9.7103*9.71301*9.70968
09/17/2019 06:20:00*9.7103*9.71463*9.71587*9.71016
09/17/2019 06:25:00*9.71463*9.71768*9.71772*9.71463
09/17/2019 06:30:00*9.71768*9.7153*9.71794*9.71428
09/17/2019 06:35:00*9.7153*9.7175*9.72019*9.71513
09/17/2019 06:40:00*9.7175*9.70819*9.7181*9.70778
09/17/2019 06:45:00*9.70819*9.7095*9.71088*9.70789
09/17/2019 06:50:00*9.7095*9.7046*9.7095*9.70421
09/17/2019 06:55:00*9.7046*9.70507*9.70576*9.70322
09/17/2019 07:00:00*9.70507*9.70405*9.70559*9.70365
09/17/2019 07:05:00*9.70405*9.70445*9.70538*9.70398
09/17/2019 07:10:00*9.70445*9.70614*9.7082*9.70414
09/17/2019 07:15:00*9.70614*9.70177*9.7064*9.70118
09/17/2019 07:20:00*9.70177*9.69897*9.7023*9.69812
09/17/2019 07:25:00*9.69897*9.69623*9.7*9.6951
09/17/2019 07:30:00*9.69623*9.701*9.70489*9.69623
09/17/2019 07:35:00*9.701*9.70464*9.70503*9.70099
09/17/2019 07:40:00*9.70464*9.70205*9.705*9.70159
09/17/2019 07:45:00*9.70205*9.69873*9.70674*9.69857
09/17/2019 07:50:00*9.69873*9.7004*9.70064*9.69751
09/17/2019 07:55:00*9.7004*9.70223*9.7044*9.70038
09/17/2019 08:00:00*9.70223*9.70518*9.7082*9.70223
09/17/2019 08:05:00*9.70518*9.70764*9.70862*9.70518
09/17/2019 08:10:00*9.70764*9.7066*9.70807*9.70534
09/17/2019 08:15:00*9.7066*9.70067*9.7073*9.70067
09/17/2019 08:20:00*9.70067*9.7092*9.71096*9.70052
09/17/2019 08:25:00*9.7092*9.70995*9.71246*9.70814
09/17/2019 08:30:00*9.70995*9.70723*9.7135*9.70652
09/17/2019 08:35:00*9.70723*9.71465*9.715*9.70704
09/17/2019 08:40:00*9.71465*9.71232*9.7158*9.71207
09/17/2019 08:45:00*9.71232*9.70327*9.71436*9.70243
09/17/2019 08:50:00*9.70327*9.71035*9.71155*9.70277
09/17/2019 08:55:00*9.71035*9.70982*9.71248*9.70946
09/17/2019 09:00:00*9.70982*9.7068*9.71008*9.70446
09/17/2019 09:05:00*9.7068*9.70387*9.71052*9.70265
09/17/2019 09:10:00*9.70387*9.70053*9.70468*9.69854
09/17/2019 09:15:00*9.70053*9.70538*9.70538*9.70045
09/17/2019 09:20:00*9.70538*9.70453*9.712*9.69426
09/17/2019 09:25:00*9.70453*9.69778*9.70582*9.69749
09/17/2019 09:30:00*9.69778*9.69696*9.6998*9.69482
09/17/2019 09:35:00*9.69696*9.70867*9.70881*9.69653
09/17/2019 09:40:00*9.70867*9.7011*9.71148*9.70076
09/17/2019 09:45:00*9.7011*9.69706*9.70424*9.69426
09/17/2019 09:50:00*9.69706*9.6953*9.6994*9.69311
09/17/2019 09:55:00*9.6953*9.69067*9.6954*9.68932
09/17/2019 10:00:00*9.69067*9.68882*9.69067*9.6873
09/17/2019 10:05:00*9.68882*9.6917*9.69322*9.68645
09/17/2019 10:10:00*9.6917*9.6922*9.6951*9.6901
09/17/2019 10:15:00*9.6922*9.68972*9.69405*9.68857
09/17/2019 10:20:00*9.68972*9.6978*9.69874*9.68948
09/17/2019 10:25:00*9.6978*9.69743*9.7016*9.69645
09/17/2019 10:30:00*9.69743*9.70376*9.70477*9.69578
09/17/2019 10:35:00*9.70376*9.70218*9.70816*9.70171
09/17/2019 10:40:00*9.70218*9.69819*9.70306*9.69819
09/17/2019 10:45:00*9.69819*9.69543*9.6991*9.69424
09/17/2019 10:50:00*9.69543*9.68985*9.69736*9.68912
09/17/2019 10:55:00*9.68985*9.69169*9.69564*9.68944
09/17/2019 11:00:00*9.69169*9.68989*9.69462*9.68852
09/17/2019 11:05:00*9.68989*9.6846*9.69006*9.6839
09/17/2019 11:10:00*9.6846*9.67913*9.68479*9.6773
09/17/2019 11:15:00*9.67913*9.67409*9.6793*9.67254
09/17/2019 11:20:00*9.67409*9.6709*9.6745*9.6708
09/17/2019 11:25:00*9.6709*9.67232*9.67312*9.66848
09/17/2019 11:30:00*9.67232*9.6711*9.673*9.6697
09/17/2019 11:35:00*9.6711*9.6742*9.67502*9.6694
09/17/2019 11:40:00*9.6742*9.67161*9.6749*9.67068
09/17/2019 11:45:00*9.67161*9.66866*9.6719*9.66791
09/17/2019 11:50:00*9.66866*9.66725*9.66932*9.66548
09/17/2019 11:55:00*9.66725*9.66663*9.66776*9.66536
09/17/2019 12:00:00*9.66663*9.67128*9.67166*9.66623
09/17/2019 12:05:00*9.67128*9.67048*9.6718*9.66925
09/17/2019 12:10:00*9.67048*9.67684*9.67684*9.67008
09/17/2019 12:15:00*9.67684*9.67718*9.6783*9.67628
09/17/2019 12:20:00*9.67718*9.67785*9.68107*9.67673
09/17/2019 12:25:00*9.67785*9.67553*9.67785*9.6734
09/17/2019 12:30:00*9.67553*9.6791*9.6796*9.67522
09/17/2019 12:35:00*9.6791*9.67273*9.6795*9.67211
09/17/2019 12:40:00*9.67273*9.676*9.67648*9.67273
09/17/2019 12:45:00*9.676*9.674*9.6769*9.6738
09/17/2019 12:50:00*9.674*9.67718*9.6774*9.67338
09/17/2019 12:55:00*9.67718*9.67466*9.67718*9.67427
09/17/2019 13:00:00*9.67466*9.66956*9.67558*9.66815
09/17/2019 13:05:00*9.66956*9.66783*9.6701*9.66753
09/17/2019 13:10:00*9.66783*9.67127*9.67172*9.66767
09/17/2019 13:15:00*9.67127*9.67151*9.67171*9.66979
09/17/2019 13:20:00*9.67151*9.66936*9.67155*9.66915
09/17/2019 13:25:00*9.66936*9.66884*9.67021*9.66876
09/17/2019 13:30:00*9.66884*9.66918*9.66932*9.66791
09/17/2019 13:35:00*9.66918*9.66773*9.66955*9.66773
09/17/2019 13:40:00*9.66773*9.66687*9.668*9.66657
09/17/2019 13:45:00*9.66687*9.66726*9.6688*9.66556
09/17/2019 13:50:00*9.66726*9.66754*9.6689*9.6668
09/17/2019 13:55:00*9.66754*9.67134*9.67134*9.66738
09/17/2019 14:00:00*9.67134*9.67232*9.67288*9.66939
09/17/2019 14:05:00*9.67232*9.6725*9.67391*9.67152
09/17/2019 14:10:00*9.6725*9.67227*9.67369*9.67213
09/17/2019 14:15:00*9.67227*9.67378*9.67412*9.67211
09/17/2019 14:20:00*9.67378*9.67389*9.67413*9.67331
09/17/2019 14:25:00*9.67389*9.67248*9.67409*9.67222
09/17/2019 14:30:00*9.67248*9.67035*9.67248*9.67027
09/17/2019 14:35:00*9.67035*9.67084*9.67084*9.66949
09/17/2019 14:40:00*9.67084*9.6705*9.67143*9.67033
09/17/2019 14:45:00*9.6705*9.67111*9.67139*9.66978
09/17/2019 14:50:00*9.67111*9.67353*9.67404*9.67061
09/17/2019 14:55:00*9.67353*9.67365*9.67415*9.67333
09/17/2019 15:00:00*9.67365*9.6739*9.6745*9.67244
09/17/2019 15:05:00*9.6739*9.67533*9.67618*9.67361
09/17/2019 15:10:00*9.67533*9.67457*9.67596*9.67401
09/17/2019 15:15:00*9.67457*9.67422*9.6748*9.67349
09/17/2019 15:20:00*9.67422*9.67313*9.6743*9.67217
09/17/2019 15:25:00*9.67313*9.67297*9.6735*9.67221
09/17/2019 15:30:00*9.67297*9.6681*9.67312*9.6681
09/17/2019 15:35:00*9.6681*9.6653*9.6683*9.665
09/17/2019 15:40:00*9.6653*9.6673*9.6674*9.66505
09/17/2019 15:45:00*9.6673*9.66881*9.6696*9.667
09/17/2019 15:50:00*9.66881*9.6698*9.6701*9.6681
09/17/2019 15:55:00*9.6698*9.67028*9.67101*9.6692
09/17/2019 16:00:00*9.67028*9.67116*9.67296*9.67012
09/17/2019 16:05:00*9.67116*9.67139*9.67193*9.67051
09/17/2019 16:10:00*9.67139*9.67158*9.67177*9.67118
09/17/2019 16:15:00*9.67158*9.67063*9.6718*9.66986
09/17/2019 16:20:00*9.67063*9.67033*9.67076*9.669
09/17/2019 16:25:00*9.67033*9.67062*9.67194*9.66846
09/17/2019 16:30:00*9.67062*9.67095*9.67162*9.66897
09/17/2019 16:35:00*9.67095*9.6717*9.67197*9.67019
09/17/2019 16:40:00*9.6717*9.67247*9.67266*9.6717
09/17/2019 16:45:00*9.67247*9.67225*9.67254*9.67191
09/17/2019 16:50:00*9.67225*9.67269*9.67269*9.67183
09/17/2019 16:55:00*9.67269*9.6727*9.673*9.67155
09/17/2019 17:00:00*9.6727*9.6644*9.6727*9.6636
