09/15/2019 17:05:00*9.6105*9.61438*9.61648*9.6103
09/15/2019 17:10:00*9.61438*9.61787*9.61787*9.61007
09/15/2019 17:15:00*9.61787*9.61433*9.61787*9.60922
09/15/2019 17:20:00*9.61433*9.61389*9.61438*9.61267
09/15/2019 17:25:00*9.61389*9.61509*9.6159*9.60912
09/15/2019 17:30:00*9.61509*9.61625*9.61751*9.61484
09/15/2019 17:35:00*9.61625*9.61701*9.61766*9.61093
09/15/2019 17:40:00*9.61701*9.61781*9.61808*9.61701
09/15/2019 17:45:00*9.61781*9.61758*9.61785*9.61722
09/15/2019 17:50:00*9.61758*9.61844*9.61963*9.61671
09/15/2019 17:55:00*9.61844*9.61681*9.61844*9.61681
09/15/2019 18:00:00*9.61681*9.61735*9.6174*9.61628
09/15/2019 18:05:00*9.61735*9.6178*9.61929*9.61565
09/15/2019 18:10:00*9.6178*9.6092*9.61837*9.6092
09/15/2019 18:15:00*9.6092*9.6111*9.61451*9.60728
09/15/2019 18:20:00*9.6111*9.60886*9.61144*9.6088
09/15/2019 18:25:00*9.60886*9.60916*9.60947*9.60858
09/15/2019 18:30:00*9.60916*9.60879*9.60933*9.60751
09/15/2019 18:35:00*9.60879*9.60889*9.60889*9.60653
09/15/2019 18:40:00*9.60889*9.60612*9.60908*9.60547
09/15/2019 18:45:00*9.60612*9.60564*9.60703*9.60531
09/15/2019 18:50:00*9.60564*9.60588*9.60666*9.60559
09/15/2019 18:55:00*9.60588*9.60399*9.60588*9.60385
09/15/2019 19:00:00*9.60399*9.60355*9.60419*9.60261
09/15/2019 19:05:00*9.60355*9.60358*9.60434*9.60148
09/15/2019 19:10:00*9.60358*9.60274*9.60379*9.60267
09/15/2019 19:15:00*9.60274*9.60053*9.60341*9.59937
09/15/2019 19:20:00*9.60053*9.6002*9.6019*9.6002
09/15/2019 19:25:00*9.6002*9.5984*9.6002*9.5984
09/15/2019 19:30:00*9.5984*9.59457*9.59878*9.59307
09/15/2019 19:35:00*9.59457*9.59457*9.59568*9.59412
09/15/2019 19:40:00*9.59457*9.59611*9.59611*9.59457
09/15/2019 19:45:00*9.59611*9.59484*9.59667*9.59409
09/15/2019 19:50:00*9.59484*9.59538*9.59584*9.59462
09/15/2019 19:55:00*9.59538*9.59675*9.59675*9.59537
09/15/2019 20:00:00*9.59675*9.59632*9.59704*9.5958
09/15/2019 20:05:00*9.59632*9.5986*9.59887*9.59466
09/15/2019 20:10:00*9.5986*9.59923*9.6006*9.5986
09/15/2019 20:15:00*9.59923*9.60062*9.60131*9.59912
09/15/2019 20:20:00*9.60062*9.60193*9.60204*9.59845
09/15/2019 20:25:00*9.60193*9.60119*9.60248*9.60033
09/15/2019 20:30:00*9.60119*9.60221*9.60255*9.60005
09/15/2019 20:35:00*9.60221*9.60181*9.60262*9.60038
09/15/2019 20:40:00*9.60181*9.60211*9.6034*9.60004
09/15/2019 20:45:00*9.60211*9.60465*9.60506*9.60211
09/15/2019 20:50:00*9.60465*9.60507*9.60587*9.6042
09/15/2019 20:55:00*9.60507*9.60353*9.6056*9.60353
09/15/2019 21:00:00*9.60353*9.60503*9.60503*9.60346
09/15/2019 21:05:00*9.60503*9.60655*9.60702*9.60384
09/15/2019 21:10:00*9.60655*9.60619*9.60672*9.60575
09/15/2019 21:15:00*9.60619*9.6044*9.6066*9.6044
09/15/2019 21:20:00*9.6044*9.60555*9.60578*9.6044
09/15/2019 21:25:00*9.60555*9.60546*9.60622*9.60481
09/15/2019 21:30:00*9.60546*9.60556*9.606*9.60492
09/15/2019 21:35:00*9.60556*9.60495*9.60621*9.60424
09/15/2019 21:40:00*9.60495*9.60656*9.6073*9.60469
09/15/2019 21:45:00*9.60656*9.60725*9.60725*9.60569
09/15/2019 21:50:00*9.60725*9.60748*9.60792*9.6069
09/15/2019 21:55:00*9.60748*9.6092*9.60999*9.60724
09/15/2019 22:00:00*9.6092*9.6073*9.6092*9.60719
09/15/2019 22:05:00*9.6073*9.61075*9.61112*9.6073
09/15/2019 22:10:00*9.61075*9.61191*9.61212*9.61054
09/15/2019 22:15:00*9.61191*9.61187*9.61197*9.61098
09/15/2019 22:20:00*9.61187*9.61116*9.61187*9.61056
09/15/2019 22:25:00*9.61116*9.61201*9.6122*9.61116
09/15/2019 22:30:00*9.61201*9.60994*9.61219*9.60994
09/15/2019 22:35:00*9.60994*9.61129*9.61129*9.60994
09/15/2019 22:40:00*9.61129*9.61132*9.61226*9.61119
09/15/2019 22:45:00*9.61132*9.6127*9.61287*9.61091
09/15/2019 22:50:00*9.6127*9.6115*9.6127*9.60979
09/15/2019 22:55:00*9.6115*9.611*9.61151*9.61049
09/15/2019 23:00:00*9.611*9.61265*9.6129*9.61052
09/15/2019 23:05:00*9.61265*9.6119*9.61359*9.61173
09/15/2019 23:10:00*9.6119*9.61133*9.61299*9.60985
09/15/2019 23:15:00*9.61133*9.6119*9.61301*9.61073
09/15/2019 23:20:00*9.6119*9.61304*9.61352*9.61129
09/15/2019 23:25:00*9.61304*9.61384*9.61392*9.61257
09/15/2019 23:30:00*9.61384*9.61361*9.61466*9.61342
09/15/2019 23:35:00*9.61361*9.614*9.6145*9.61355
09/15/2019 23:40:00*9.614*9.61407*9.6144*9.6133
09/15/2019 23:45:00*9.61407*9.6146*9.6146*9.6133
09/15/2019 23:50:00*9.6146*9.61567*9.6159*9.6142
09/15/2019 23:55:00*9.61567*9.6159*9.6168*9.6154
09/16/2019 00:00:00*9.6159*9.61546*9.6184*9.61546
09/16/2019 00:05:00*9.61546*9.6156*9.6158*9.6151
09/16/2019 00:10:00*9.6156*9.61424*9.6156*9.6142
09/16/2019 00:15:00*9.61424*9.6135*9.61445*9.61315
09/16/2019 00:20:00*9.6135*9.6141*9.6143*9.6133
09/16/2019 00:25:00*9.6141*9.6134*9.6141*9.61251
09/16/2019 00:30:00*9.6134*9.61221*9.6134*9.61122
09/16/2019 00:35:00*9.61221*9.61191*9.61228*9.61129
09/16/2019 00:40:00*9.61191*9.61182*9.61685*9.61159
09/16/2019 00:45:00*9.61182*9.6123*9.61239*9.6118
09/16/2019 00:50:00*9.6123*9.6123*9.61252*9.61178
09/16/2019 00:55:00*9.6123*9.6121*9.6123*9.6115
09/16/2019 01:00:00*9.6121*9.6122*9.61255*9.6118
09/16/2019 01:05:00*9.6122*9.61429*9.61429*9.61158
09/16/2019 01:10:00*9.61429*9.61464*9.61613*9.61391
09/16/2019 01:15:00*9.61464*9.61501*9.61542*9.61464
09/16/2019 01:20:00*9.61501*9.61454*9.61501*9.61398
09/16/2019 01:25:00*9.61454*9.61441*9.61503*9.61394
09/16/2019 01:30:00*9.61441*9.61417*9.6148*9.61381
09/16/2019 01:35:00*9.61417*9.61483*9.61509*9.61417
09/16/2019 01:40:00*9.61483*9.61553*9.6168*9.61396
09/16/2019 01:45:00*9.61553*9.6152*9.6164*9.61478
09/16/2019 01:50:00*9.6152*9.615*9.6169*9.6148
09/16/2019 01:55:00*9.615*9.6153*9.6163*9.615
09/16/2019 02:00:00*9.6153*9.61646*9.61724*9.6153
09/16/2019 02:05:00*9.61646*9.61521*9.61766*9.61446
09/16/2019 02:10:00*9.61521*9.61487*9.61817*9.61336
09/16/2019 02:15:00*9.61487*9.61242*9.61547*9.6107
09/16/2019 02:20:00*9.61242*9.61169*9.6171*9.61042
09/16/2019 02:25:00*9.61169*9.60708*9.61169*9.60422
09/16/2019 02:30:00*9.60708*9.61234*9.61241*9.60654
09/16/2019 02:35:00*9.61234*9.61967*9.62027*9.61198
09/16/2019 02:40:00*9.61967*9.61849*9.6229*9.61807
09/16/2019 02:45:00*9.61849*9.62289*9.62467*9.6179
09/16/2019 02:50:00*9.62289*9.62872*9.6296*9.62268
09/16/2019 02:55:00*9.62872*9.62642*9.631*9.62468
09/16/2019 03:00:00*9.62642*9.62384*9.62642*9.6217
09/16/2019 03:05:00*9.62384*9.618*9.6249*9.61717
09/16/2019 03:10:00*9.618*9.62044*9.62343*9.6164
09/16/2019 03:15:00*9.62044*9.61935*9.6211*9.6184
09/16/2019 03:20:00*9.61935*9.6195*9.6222*9.6192
09/16/2019 03:25:00*9.6195*9.61357*9.6197*9.60934
09/16/2019 03:30:00*9.61357*9.60772*9.61523*9.60747
09/16/2019 03:35:00*9.60772*9.6012*9.608*9.6012
09/16/2019 03:40:00*9.6012*9.6008*9.6034*9.60041
09/16/2019 03:45:00*9.6008*9.6003*9.6008*9.5972
09/16/2019 03:50:00*9.6003*9.6049*9.6052*9.60005
09/16/2019 03:55:00*9.6049*9.6089*9.6089*9.6034
09/16/2019 04:00:00*9.6089*9.61154*9.61203*9.60754
09/16/2019 04:05:00*9.61154*9.61083*9.612*9.60859
09/16/2019 04:10:00*9.61083*9.61352*9.61484*9.61082
09/16/2019 04:15:00*9.61352*9.61716*9.61848*9.61213
09/16/2019 04:20:00*9.61716*9.6203*9.6203*9.61696
09/16/2019 04:25:00*9.6203*9.62197*9.62216*9.61691
09/16/2019 04:30:00*9.62197*9.6242*9.62623*9.62186
09/16/2019 04:35:00*9.6242*9.62372*9.6272*9.6237
09/16/2019 04:40:00*9.62372*9.627*9.62752*9.62175
09/16/2019 04:45:00*9.627*9.6242*9.62829*9.622
09/16/2019 04:50:00*9.6242*9.62597*9.62905*9.62403
09/16/2019 04:55:00*9.62597*9.63191*9.63578*9.62538
09/16/2019 05:00:00*9.63191*9.63828*9.63884*9.63177
09/16/2019 05:05:00*9.63828*9.63376*9.6389*9.63108
09/16/2019 05:10:00*9.63376*9.64419*9.64609*9.6336
09/16/2019 05:15:00*9.64419*9.63771*9.64532*9.63725
09/16/2019 05:20:00*9.63771*9.63655*9.64077*9.63598
09/16/2019 05:25:00*9.63655*9.63679*9.63722*9.63368
09/16/2019 05:30:00*9.63679*9.63899*9.63924*9.63544
09/16/2019 05:35:00*9.63899*9.6433*9.64359*9.63896
09/16/2019 05:40:00*9.6433*9.6462*9.64884*9.64127
09/16/2019 05:45:00*9.6462*9.64604*9.64771*9.64424
09/16/2019 05:50:00*9.64604*9.64483*9.64644*9.6427
09/16/2019 05:55:00*9.64483*9.6483*9.6493*9.64365
09/16/2019 06:00:00*9.6483*9.64449*9.64973*9.6422
09/16/2019 06:05:00*9.64449*9.65231*9.65358*9.64395
09/16/2019 06:10:00*9.65231*9.6481*9.6538*9.64711
09/16/2019 06:15:00*9.6481*9.64463*9.65143*9.64406
09/16/2019 06:20:00*9.64463*9.64967*9.65042*9.64351
09/16/2019 06:25:00*9.64967*9.64658*9.65194*9.64526
09/16/2019 06:30:00*9.64658*9.65135*9.65153*9.64658
09/16/2019 06:35:00*9.65135*9.6479*9.6515*9.64755
09/16/2019 06:40:00*9.6479*9.65274*9.65309*9.64684
09/16/2019 06:45:00*9.65274*9.65635*9.65635*9.65069
09/16/2019 06:50:00*9.65635*9.6564*9.6587*9.6546
09/16/2019 06:55:00*9.6564*9.65898*9.6591*9.65557
09/16/2019 07:00:00*9.65898*9.66251*9.66278*9.6579
09/16/2019 07:05:00*9.66251*9.6598*9.66251*9.6571
09/16/2019 07:10:00*9.6598*9.66204*9.6622*9.6598
09/16/2019 07:15:00*9.66204*9.6606*9.6653*9.6597
09/16/2019 07:20:00*9.6606*9.66352*9.66454*9.6602
09/16/2019 07:25:00*9.66352*9.65995*9.66426*9.65541
09/16/2019 07:30:00*9.65995*9.6605*9.66169*9.65736
09/16/2019 07:35:00*9.6605*9.66301*9.66485*9.66023
09/16/2019 07:40:00*9.66301*9.66455*9.66459*9.65991
09/16/2019 07:45:00*9.66455*9.66453*9.66558*9.65933
09/16/2019 07:50:00*9.66453*9.66847*9.6706*9.66313
09/16/2019 07:55:00*9.66847*9.667*9.66885*9.66408
09/16/2019 08:00:00*9.667*9.6694*9.6694*9.66053
09/16/2019 08:05:00*9.6694*9.6696*9.6744*9.66789
09/16/2019 08:10:00*9.6696*9.6701*9.6715*9.66865
09/16/2019 08:15:00*9.6701*9.6713*9.672*9.66872
09/16/2019 08:20:00*9.6713*9.66791*9.6722*9.66569
09/16/2019 08:25:00*9.66791*9.66371*9.66851*9.6626
09/16/2019 08:30:00*9.66371*9.66678*9.66766*9.66363
09/16/2019 08:35:00*9.66678*9.65482*9.66678*9.65458
09/16/2019 08:40:00*9.65482*9.66057*9.66164*9.65482
09/16/2019 08:45:00*9.66057*9.66915*9.6699*9.66057
09/16/2019 08:50:00*9.66915*9.67209*9.6745*9.66765
09/16/2019 08:55:00*9.67209*9.67583*9.67623*9.67123
09/16/2019 09:00:00*9.67583*9.67105*9.67649*9.66875
09/16/2019 09:05:00*9.67105*9.6776*9.678*9.67075
09/16/2019 09:10:00*9.6776*9.67693*9.6776*9.67461
09/16/2019 09:15:00*9.67693*9.6791*9.67943*9.6767
09/16/2019 09:20:00*9.6791*9.6845*9.68573*9.6777
09/16/2019 09:25:00*9.6845*9.68248*9.68455*9.68127
09/16/2019 09:30:00*9.68248*9.6771*9.68248*9.6769
09/16/2019 09:35:00*9.6771*9.67653*9.67861*9.67545
09/16/2019 09:40:00*9.67653*9.67701*9.67743*9.67628
09/16/2019 09:45:00*9.67701*9.67469*9.67701*9.67409
09/16/2019 09:50:00*9.67469*9.67912*9.68292*9.67408
09/16/2019 09:55:00*9.67912*9.6835*9.68508*9.67866
09/16/2019 10:00:00*9.6835*9.68511*9.68747*9.68089
09/16/2019 10:05:00*9.68511*9.69013*9.6905*9.68279
09/16/2019 10:10:00*9.69013*9.6884*9.69137*9.6883
09/16/2019 10:15:00*9.6884*9.68919*9.69023*9.68736
09/16/2019 10:20:00*9.68919*9.68613*9.68924*9.68428
09/16/2019 10:25:00*9.68613*9.67973*9.6866*9.67894
09/16/2019 10:30:00*9.67973*9.6771*9.68115*9.67662
09/16/2019 10:35:00*9.6771*9.68275*9.68439*9.67545
09/16/2019 10:40:00*9.68275*9.67793*9.68517*9.67708
09/16/2019 10:45:00*9.67793*9.67747*9.68108*9.67602
09/16/2019 10:50:00*9.67747*9.67922*9.68152*9.67711
09/16/2019 10:55:00*9.67922*9.68816*9.68866*9.67891
09/16/2019 11:00:00*9.68816*9.6714*9.68866*9.6694
09/16/2019 11:05:00*9.6714*9.67768*9.68055*9.66836
09/16/2019 11:10:00*9.67768*9.67622*9.68147*9.6742
09/16/2019 11:15:00*9.67622*9.67359*9.67674*9.67359
09/16/2019 11:20:00*9.67359*9.68042*9.68065*9.673
09/16/2019 11:25:00*9.68042*9.67925*9.6828*9.67784
09/16/2019 11:30:00*9.67925*9.67885*9.68221*9.67649
09/16/2019 11:35:00*9.67885*9.67363*9.67885*9.67363
09/16/2019 11:40:00*9.67363*9.66933*9.67451*9.66841
09/16/2019 11:45:00*9.66933*9.66434*9.6705*9.66161
09/16/2019 11:50:00*9.66434*9.66432*9.6646*9.66096
09/16/2019 11:55:00*9.66432*9.66137*9.66441*9.66099
09/16/2019 12:00:00*9.66137*9.66985*9.66985*9.65929
09/16/2019 12:05:00*9.66985*9.66752*9.67*9.66581
09/16/2019 12:10:00*9.66752*9.66757*9.67106*9.66611
09/16/2019 12:15:00*9.66757*9.66768*9.66925*9.66366
09/16/2019 12:20:00*9.66768*9.66958*9.66958*9.66386
09/16/2019 12:25:00*9.66958*9.67051*9.67125*9.66799
09/16/2019 12:30:00*9.67051*9.66917*9.67122*9.66917
09/16/2019 12:35:00*9.66917*9.66241*9.6701*9.66212
09/16/2019 12:40:00*9.66241*9.65464*9.66304*9.65403
09/16/2019 12:45:00*9.65464*9.65316*9.65641*9.65304
09/16/2019 12:50:00*9.65316*9.65345*9.65614*9.65216
09/16/2019 12:55:00*9.65345*9.65352*9.65456*9.65274
09/16/2019 13:00:00*9.65352*9.66188*9.66295*9.65352
09/16/2019 13:05:00*9.66188*9.66134*9.6642*9.66009
09/16/2019 13:10:00*9.66134*9.66208*9.66279*9.66121
09/16/2019 13:15:00*9.66208*9.66123*9.66227*9.66032
09/16/2019 13:20:00*9.66123*9.66225*9.66234*9.65999
09/16/2019 13:25:00*9.66225*9.66419*9.66547*9.66225
09/16/2019 13:30:00*9.66419*9.6651*9.66584*9.66419
09/16/2019 13:35:00*9.6651*9.66782*9.66811*9.6651
09/16/2019 13:40:00*9.66782*9.66654*9.66815*9.66572
09/16/2019 13:45:00*9.66654*9.66845*9.67139*9.66358
09/16/2019 13:50:00*9.66845*9.66679*9.66888*9.66663
09/16/2019 13:55:00*9.66679*9.66966*9.67011*9.66679
09/16/2019 14:00:00*9.66966*9.6694*9.67243*9.66934
09/16/2019 14:05:00*9.6694*9.66703*9.66979*9.66576
09/16/2019 14:10:00*9.66703*9.66444*9.66796*9.66405
09/16/2019 14:15:00*9.66444*9.66235*9.66444*9.66235
09/16/2019 14:20:00*9.66235*9.66311*9.66405*9.66161
09/16/2019 14:25:00*9.66311*9.66629*9.66685*9.66311
09/16/2019 14:30:00*9.66629*9.66734*9.66735*9.66286
09/16/2019 14:35:00*9.66734*9.66508*9.66752*9.66491
09/16/2019 14:40:00*9.66508*9.66511*9.66542*9.66463
09/16/2019 14:45:00*9.66511*9.66155*9.66521*9.66092
09/16/2019 14:50:00*9.66155*9.66121*9.66254*9.66093
09/16/2019 14:55:00*9.66121*9.66146*9.6625*9.66062
09/16/2019 15:00:00*9.66146*9.65719*9.66146*9.65612
09/16/2019 15:05:00*9.65719*9.65413*9.659*9.65336
09/16/2019 15:10:00*9.65413*9.654*9.65589*9.65388
09/16/2019 15:15:00*9.654*9.6548*9.655*9.65332
09/16/2019 15:20:00*9.6548*9.65344*9.6572*9.65319
09/16/2019 15:25:00*9.65344*9.65397*9.65431*9.6527
09/16/2019 15:30:00*9.65397*9.65225*9.65421*9.6519
09/16/2019 15:35:00*9.65225*9.65204*9.6523*9.65039
09/16/2019 15:40:00*9.65204*9.65175*9.6523*9.65161
09/16/2019 15:45:00*9.65175*9.65215*9.65266*9.65151
09/16/2019 15:50:00*9.65215*9.65335*9.65466*9.65213
09/16/2019 15:55:00*9.65335*9.65131*9.65379*9.65107
09/16/2019 16:00:00*9.65131*9.64904*9.652*9.64778
09/16/2019 16:05:00*9.64904*9.65211*9.65211*9.64837
09/16/2019 16:10:00*9.65211*9.65246*9.65323*9.65159
09/16/2019 16:15:00*9.65246*9.6553*9.65545*9.65234
09/16/2019 16:20:00*9.6553*9.65358*9.6553*9.65358
09/16/2019 16:25:00*9.65358*9.65403*9.65441*9.65296
09/16/2019 16:30:00*9.65403*9.65302*9.65403*9.65302
09/16/2019 16:35:00*9.65302*9.65368*9.65368*9.6518
09/16/2019 16:40:00*9.65368*9.6543*9.65504*9.65366
09/16/2019 16:45:00*9.6543*9.65451*9.65451*9.65367
09/16/2019 16:50:00*9.65451*9.65466*9.65479*9.65394
09/16/2019 16:55:00*9.65466*9.65484*9.65562*9.65455
09/16/2019 17:00:00*9.65484*9.6533*9.65484*9.6482
