09/12/2019 17:05:00*9.6183*9.6149*9.6183*9.6133
09/12/2019 17:10:00*9.6149*9.61599*9.6181*9.6149
09/12/2019 17:15:00*9.61599*9.61762*9.61816*9.61599
09/12/2019 17:20:00*9.61762*9.61805*9.61852*9.61618
09/12/2019 17:25:00*9.61805*9.61485*9.61958*9.61464
09/12/2019 17:30:00*9.61485*9.61525*9.61529*9.61448
09/12/2019 17:35:00*9.61525*9.61873*9.61985*9.61486
09/12/2019 17:40:00*9.61873*9.6197*9.61992*9.61696
09/12/2019 17:45:00*9.6197*9.61978*9.6198*9.61751
09/12/2019 17:50:00*9.61978*9.61939*9.61982*9.6192
09/12/2019 17:55:00*9.61939*9.61908*9.61939*9.61876
09/12/2019 18:00:00*9.61908*9.61955*9.61987*9.61772
09/12/2019 18:05:00*9.61955*9.62052*9.62071*9.61955
09/12/2019 18:10:00*9.62052*9.62393*9.6244*9.62016
09/12/2019 18:15:00*9.62393*9.62522*9.62527*9.62357
09/12/2019 18:20:00*9.62522*9.62168*9.62522*9.61923
09/12/2019 18:25:00*9.62168*9.62189*9.62198*9.62081
09/12/2019 18:30:00*9.62189*9.62591*9.62591*9.62189
09/12/2019 18:35:00*9.62591*9.62629*9.62638*9.62578
09/12/2019 18:40:00*9.62629*9.62821*9.62821*9.62629
09/12/2019 18:45:00*9.62821*9.62832*9.62852*9.62759
09/12/2019 18:50:00*9.62832*9.6281*9.62838*9.62779
09/12/2019 18:55:00*9.6281*9.62951*9.6296*9.6281
09/12/2019 19:00:00*9.62951*9.63088*9.63089*9.62951
09/12/2019 19:05:00*9.63088*9.6314*9.6316*9.63067
09/12/2019 19:10:00*9.6314*9.6323*9.6324*9.6314
09/12/2019 19:15:00*9.6323*9.632*9.6323*9.63031
09/12/2019 19:20:00*9.632*9.6314*9.6323*9.6313
09/12/2019 19:25:00*9.6314*9.6311*9.6321*9.6311
09/12/2019 19:30:00*9.6311*9.6315*9.63197*9.6308
09/12/2019 19:35:00*9.6315*9.63081*9.6319*9.63081
09/12/2019 19:40:00*9.63081*9.6311*9.6311*9.63081
09/12/2019 19:45:00*9.6311*9.6313*9.63152*9.6311
09/12/2019 19:50:00*9.6313*9.63225*9.6325*9.6313
09/12/2019 19:55:00*9.63225*9.63282*9.63298*9.63225
09/12/2019 20:00:00*9.63282*9.63247*9.63297*9.6321
09/12/2019 20:05:00*9.63247*9.62931*9.63247*9.629
09/12/2019 20:10:00*9.62931*9.62881*9.62931*9.62881
09/12/2019 20:15:00*9.62881*9.62906*9.62906*9.62679
09/12/2019 20:20:00*9.62906*9.6307*9.6309*9.62818
09/12/2019 20:25:00*9.6307*9.6305*9.63132*9.6302
09/12/2019 20:30:00*9.6305*9.62981*9.6309*9.62981
09/12/2019 20:35:00*9.62981*9.63249*9.6327*9.62981
09/12/2019 20:40:00*9.63249*9.63086*9.63264*9.63086
09/12/2019 20:45:00*9.63086*9.62958*9.63086*9.62882
09/12/2019 20:50:00*9.62958*9.62981*9.62981*9.62911
09/12/2019 20:55:00*9.62981*9.6263*9.62981*9.62603
09/12/2019 21:00:00*9.6263*9.62696*9.62765*9.626
09/12/2019 21:05:00*9.62696*9.62712*9.62805*9.62682
09/12/2019 21:10:00*9.62712*9.6263*9.62717*9.62549
09/12/2019 21:15:00*9.6263*9.62656*9.6267*9.626
09/12/2019 21:20:00*9.62656*9.6258*9.6272*9.62531
09/12/2019 21:25:00*9.6258*9.62531*9.6264*9.62531
09/12/2019 21:30:00*9.62531*9.62659*9.6271*9.62531
09/12/2019 21:35:00*9.62659*9.62598*9.62659*9.62581
09/12/2019 21:40:00*9.62598*9.62581*9.62598*9.62581
09/12/2019 21:45:00*9.62581*9.6251*9.62581*9.6242
09/12/2019 21:50:00*9.6251*9.6247*9.6251*9.62434
09/12/2019 21:55:00*9.6247*9.626*9.626*9.6246
09/12/2019 22:00:00*9.626*9.6247*9.6261*9.6244
09/12/2019 22:05:00*9.6247*9.62524*9.6254*9.62439
09/12/2019 22:10:00*9.62524*9.62419*9.62524*9.62407
09/12/2019 22:15:00*9.62419*9.62489*9.62518*9.62417
09/12/2019 22:20:00*9.62489*9.62339*9.62489*9.62286
09/12/2019 22:25:00*9.62339*9.6236*9.624*9.62281
09/12/2019 22:30:00*9.6236*9.6244*9.6244*9.6236
09/12/2019 22:35:00*9.6244*9.6245*9.6252*9.6243
09/12/2019 22:40:00*9.6245*9.6244*9.6247*9.6242
09/12/2019 22:45:00*9.6244*9.6246*9.6248*9.6242
09/12/2019 22:50:00*9.6246*9.6239*9.6246*9.6237
09/12/2019 22:55:00*9.6239*9.6242*9.6243*9.6239
09/12/2019 23:00:00*9.6242*9.62396*9.6245*9.62396
09/12/2019 23:05:00*9.62396*9.62327*9.62396*9.62327
09/12/2019 23:10:00*9.62327*9.6234*9.6234*9.6232
09/12/2019 23:15:00*9.6234*9.62311*9.6239*9.62255
09/12/2019 23:20:00*9.62311*9.6236*9.6242*9.62311
09/12/2019 23:25:00*9.6236*9.6241*9.6241*9.6235
09/12/2019 23:30:00*9.6241*9.62292*9.6241*9.6229
09/12/2019 23:35:00*9.62292*9.62333*9.6239*9.62292
09/12/2019 23:40:00*9.62333*9.6235*9.6237*9.62235
09/12/2019 23:45:00*9.6235*9.6238*9.6239*9.62301
09/12/2019 23:50:00*9.6238*9.6238*9.6241*9.62347
09/12/2019 23:55:00*9.6238*9.62352*9.6238*9.62351
09/13/2019 00:00:00*9.62352*9.621*9.62352*9.62092
09/13/2019 00:05:00*9.621*9.62049*9.62114*9.62046
09/13/2019 00:10:00*9.62049*9.61978*9.62099*9.61978
09/13/2019 00:15:00*9.61978*9.61978*9.62083*9.61978
09/13/2019 00:20:00*9.61978*9.62142*9.62151*9.61978
09/13/2019 00:25:00*9.62142*9.62273*9.62333*9.6213
09/13/2019 00:30:00*9.62273*9.6169*9.6233*9.6169
09/13/2019 00:35:00*9.6169*9.61652*9.61986*9.61602
09/13/2019 00:40:00*9.61652*9.61791*9.6181*9.61652
09/13/2019 00:45:00*9.61791*9.61801*9.61801*9.61759
09/13/2019 00:50:00*9.61801*9.61651*9.61801*9.61651
09/13/2019 00:55:00*9.61651*9.61745*9.61745*9.61651
09/13/2019 01:00:00*9.61745*9.61728*9.61745*9.61728
09/13/2019 01:05:00*9.61728*9.61766*9.61791*9.6171
09/13/2019 01:10:00*9.61766*9.61739*9.61783*9.61735
09/13/2019 01:15:00*9.61739*9.61783*9.61803*9.61739
09/13/2019 01:20:00*9.61783*9.61634*9.61786*9.6163
09/13/2019 01:25:00*9.61634*9.61578*9.61655*9.61578
09/13/2019 01:30:00*9.61578*9.61575*9.61599*9.61531
09/13/2019 01:35:00*9.61575*9.6166*9.6166*9.61575
09/13/2019 01:40:00*9.6166*9.61679*9.61679*9.61652
09/13/2019 01:45:00*9.61679*9.61728*9.61728*9.61634
09/13/2019 01:50:00*9.61728*9.62112*9.62154*9.61728
09/13/2019 01:55:00*9.62112*9.62089*9.6215*9.62069
09/13/2019 02:00:00*9.62089*9.62421*9.62438*9.62067
09/13/2019 02:05:00*9.62421*9.62485*9.6273*9.62372
09/13/2019 02:10:00*9.62485*9.62225*9.62504*9.61726
09/13/2019 02:15:00*9.62225*9.62244*9.62321*9.61671
09/13/2019 02:20:00*9.62244*9.61947*9.62448*9.61935
09/13/2019 02:25:00*9.61947*9.61712*9.61986*9.61424
09/13/2019 02:30:00*9.61712*9.61181*9.61744*9.61178
09/13/2019 02:35:00*9.61181*9.61017*9.61247*9.6079
09/13/2019 02:40:00*9.61017*9.61103*9.61229*9.60874
09/13/2019 02:45:00*9.61103*9.62325*9.62463*9.60954
09/13/2019 02:50:00*9.62325*9.61748*9.62337*9.6166
09/13/2019 02:55:00*9.61748*9.61648*9.61962*9.6159
09/13/2019 03:00:00*9.61648*9.6122*9.61665*9.61082
09/13/2019 03:05:00*9.6122*9.60729*9.6159*9.60588
09/13/2019 03:10:00*9.60729*9.61*9.61153*9.6051
09/13/2019 03:15:00*9.61*9.60913*9.61477*9.60882
09/13/2019 03:20:00*9.60913*9.61115*9.61282*9.607
09/13/2019 03:25:00*9.61115*9.60372*9.61119*9.60344
09/13/2019 03:30:00*9.60372*9.60591*9.6067*9.60265
09/13/2019 03:35:00*9.60591*9.60482*9.60617*9.5958
09/13/2019 03:40:00*9.60482*9.6063*9.60847*9.60449
09/13/2019 03:45:00*9.6063*9.60731*9.6087*9.60598
09/13/2019 03:50:00*9.60731*9.6053*9.60813*9.60308
09/13/2019 03:55:00*9.6053*9.60967*9.61087*9.6053
09/13/2019 04:00:00*9.60967*9.6008*9.6099*9.5979
09/13/2019 04:05:00*9.6008*9.6028*9.61013*9.6008
09/13/2019 04:10:00*9.6028*9.59118*9.605*9.59041
09/13/2019 04:15:00*9.59118*9.58766*9.59276*9.5859
09/13/2019 04:20:00*9.58766*9.58926*9.59049*9.58598
09/13/2019 04:25:00*9.58926*9.5924*9.594*9.58714
09/13/2019 04:30:00*9.5924*9.59544*9.5975*9.59236
09/13/2019 04:35:00*9.59544*9.59321*9.5975*9.5922
09/13/2019 04:40:00*9.59321*9.59019*9.5957*9.58909
09/13/2019 04:45:00*9.59019*9.58449*9.59078*9.58314
09/13/2019 04:50:00*9.58449*9.58497*9.58621*9.58266
09/13/2019 04:55:00*9.58497*9.58827*9.5885*9.58347
09/13/2019 05:00:00*9.58827*9.59108*9.59175*9.5874
09/13/2019 05:05:00*9.59108*9.59359*9.59405*9.59055
09/13/2019 05:10:00*9.59359*9.59017*9.59384*9.59017
09/13/2019 05:15:00*9.59017*9.58883*9.59017*9.58569
09/13/2019 05:20:00*9.58883*9.59359*9.59444*9.58859
09/13/2019 05:25:00*9.59359*9.588*9.59492*9.58755
09/13/2019 05:30:00*9.588*9.58694*9.58875*9.58587
09/13/2019 05:35:00*9.58694*9.58614*9.5875*9.5853
09/13/2019 05:40:00*9.58614*9.58971*9.59025*9.58525
09/13/2019 05:45:00*9.58971*9.58656*9.58989*9.58644
09/13/2019 05:50:00*9.58656*9.58525*9.58658*9.5837
09/13/2019 05:55:00*9.58525*9.5853*9.5859*9.58353
09/13/2019 06:00:00*9.5853*9.5918*9.5919*9.58467
09/13/2019 06:05:00*9.5918*9.59356*9.59372*9.59096
09/13/2019 06:10:00*9.59356*9.59248*9.59396*9.58896
09/13/2019 06:15:00*9.59248*9.59303*9.59317*9.58996
09/13/2019 06:20:00*9.59303*9.5971*9.59745*9.59192
09/13/2019 06:25:00*9.5971*9.59748*9.5977*9.59544
09/13/2019 06:30:00*9.59748*9.5971*9.5978*9.59562
09/13/2019 06:35:00*9.5971*9.59443*9.59827*9.59358
09/13/2019 06:40:00*9.59443*9.5939*9.59665*9.59278
09/13/2019 06:45:00*9.5939*9.59342*9.5952*9.59175
09/13/2019 06:50:00*9.59342*9.59907*9.59943*9.59305
09/13/2019 06:55:00*9.59907*9.6024*9.60418*9.59907
09/13/2019 07:00:00*9.6024*9.60012*9.60351*9.59961
09/13/2019 07:05:00*9.60012*9.5995*9.60054*9.59861
09/13/2019 07:10:00*9.5995*9.59858*9.6*9.59621
09/13/2019 07:15:00*9.59858*9.59774*9.59907*9.59633
09/13/2019 07:20:00*9.59774*9.59932*9.60044*9.59774
09/13/2019 07:25:00*9.59932*9.5981*9.60116*9.5977
09/13/2019 07:30:00*9.5981*9.59681*9.59891*9.5966
09/13/2019 07:35:00*9.59681*9.59321*9.59697*9.59168
09/13/2019 07:40:00*9.59321*9.59095*9.59367*9.59059
09/13/2019 07:45:00*9.59095*9.59196*9.5928*9.59078
09/13/2019 07:50:00*9.59196*9.5982*9.5982*9.59145
09/13/2019 07:55:00*9.5982*9.59569*9.59904*9.59514
09/13/2019 08:00:00*9.59569*9.59299*9.59688*9.59104
09/13/2019 08:05:00*9.59299*9.59525*9.59596*9.58985
09/13/2019 08:10:00*9.59525*9.59577*9.59686*9.59376
09/13/2019 08:15:00*9.59577*9.59528*9.59898*9.59481
09/13/2019 08:20:00*9.59528*9.59967*9.60342*9.59317
09/13/2019 08:25:00*9.59967*9.6023*9.60245*9.5953
09/13/2019 08:30:00*9.6023*9.5921*9.60249*9.5915
09/13/2019 08:35:00*9.5921*9.60799*9.6081*9.59071
09/13/2019 08:40:00*9.60799*9.61499*9.61528*9.60672
09/13/2019 08:45:00*9.61499*9.61421*9.61745*9.61344
09/13/2019 08:50:00*9.61421*9.61015*9.61421*9.60903
09/13/2019 08:55:00*9.61015*9.60815*9.61058*9.60767
09/13/2019 09:00:00*9.60815*9.60955*9.61132*9.60628
09/13/2019 09:05:00*9.60955*9.61402*9.61489*9.60955
09/13/2019 09:10:00*9.61402*9.60416*9.61402*9.6039
09/13/2019 09:15:00*9.60416*9.60132*9.6049*9.60032
09/13/2019 09:20:00*9.60132*9.6029*9.60473*9.59942
09/13/2019 09:25:00*9.6029*9.60379*9.60468*9.60092
09/13/2019 09:30:00*9.60379*9.6054*9.606*9.5992
09/13/2019 09:35:00*9.6054*9.6035*9.60653*9.60122
09/13/2019 09:40:00*9.6035*9.60651*9.60766*9.60001
09/13/2019 09:45:00*9.60651*9.60772*9.61345*9.60615
09/13/2019 09:50:00*9.60772*9.61026*9.6126*9.60711
09/13/2019 09:55:00*9.61026*9.60895*9.6111*9.6069
09/13/2019 10:00:00*9.60895*9.61087*9.61265*9.60715
09/13/2019 10:05:00*9.61087*9.61276*9.61685*9.6103
09/13/2019 10:10:00*9.61276*9.61908*9.61991*9.61141
09/13/2019 10:15:00*9.61908*9.62247*9.62282*9.617
09/13/2019 10:20:00*9.62247*9.6174*9.62247*9.6162
09/13/2019 10:25:00*9.6174*9.6212*9.6216*9.6166
09/13/2019 10:30:00*9.6212*9.61506*9.6218*9.6148
09/13/2019 10:35:00*9.61506*9.61463*9.61556*9.61041
09/13/2019 10:40:00*9.61463*9.60727*9.61491*9.60705
09/13/2019 10:45:00*9.60727*9.6049*9.60727*9.6034
09/13/2019 10:50:00*9.6049*9.6051*9.60769*9.60214
09/13/2019 10:55:00*9.6051*9.59763*9.60525*9.59539
09/13/2019 11:00:00*9.59763*9.60569*9.60569*9.59701
09/13/2019 11:05:00*9.60569*9.60216*9.60583*9.60005
09/13/2019 11:10:00*9.60216*9.5983*9.60284*9.59721
09/13/2019 11:15:00*9.5983*9.59621*9.5993*9.59561
09/13/2019 11:20:00*9.59621*9.60014*9.60099*9.59621
09/13/2019 11:25:00*9.60014*9.60302*9.60302*9.60006
09/13/2019 11:30:00*9.60302*9.60334*9.6045*9.6019
09/13/2019 11:35:00*9.60334*9.59925*9.60441*9.59925
09/13/2019 11:40:00*9.59925*9.60479*9.6052*9.59911
09/13/2019 11:45:00*9.60479*9.6048*9.60523*9.60377
09/13/2019 11:50:00*9.6048*9.60596*9.60612*9.6048
09/13/2019 11:55:00*9.60596*9.60737*9.6094*9.60596
09/13/2019 12:00:00*9.60737*9.6086*9.6086*9.60545
09/13/2019 12:05:00*9.6086*9.6065*9.6115*9.60603
09/13/2019 12:10:00*9.6065*9.6062*9.6088*9.60572
09/13/2019 12:15:00*9.6062*9.60766*9.6092*9.60447
09/13/2019 12:20:00*9.60766*9.6094*9.61*9.60659
09/13/2019 12:25:00*9.6094*9.60835*9.61005*9.60737
09/13/2019 12:30:00*9.60835*9.61316*9.61339*9.60798
09/13/2019 12:35:00*9.61316*9.61339*9.61403*9.61215
09/13/2019 12:40:00*9.61339*9.61182*9.61571*9.61179
09/13/2019 12:45:00*9.61182*9.61192*9.61308*9.61139
09/13/2019 12:50:00*9.61192*9.61207*9.61214*9.61078
09/13/2019 12:55:00*9.61207*9.61276*9.6131*9.6109
09/13/2019 13:00:00*9.61276*9.60918*9.61276*9.60883
09/13/2019 13:05:00*9.60918*9.6111*9.6121*9.60918
09/13/2019 13:10:00*9.6111*9.61*9.6135*9.6095
09/13/2019 13:15:00*9.61*9.61002*9.6112*9.6091
09/13/2019 13:20:00*9.61002*9.60707*9.61002*9.60676
09/13/2019 13:25:00*9.60707*9.60892*9.6093*9.60707
09/13/2019 13:30:00*9.60892*9.6097*9.61*9.6081
09/13/2019 13:35:00*9.6097*9.60854*9.6102*9.60795
09/13/2019 13:40:00*9.60854*9.61011*9.6107*9.6085
09/13/2019 13:45:00*9.61011*9.611*9.61212*9.60984
09/13/2019 13:50:00*9.611*9.6128*9.6128*9.611
09/13/2019 13:55:00*9.6128*9.6169*9.61774*9.6123
09/13/2019 14:00:00*9.6169*9.61262*9.6169*9.61262
09/13/2019 14:05:00*9.61262*9.6114*9.61262*9.61044
09/13/2019 14:10:00*9.6114*9.60981*9.61293*9.60954
09/13/2019 14:15:00*9.60981*9.6074*9.60992*9.6072
09/13/2019 14:20:00*9.6074*9.60972*9.6099*9.6074
09/13/2019 14:25:00*9.60972*9.60823*9.6116*9.60823
09/13/2019 14:30:00*9.60823*9.6077*9.6098*9.6077
09/13/2019 14:35:00*9.6077*9.6068*9.6077*9.60601
09/13/2019 14:40:00*9.6068*9.60755*9.609*9.60639
09/13/2019 14:45:00*9.60755*9.60727*9.60825*9.6067
09/13/2019 14:50:00*9.60727*9.60684*9.60827*9.60677
09/13/2019 14:55:00*9.60684*9.6102*9.6107*9.60684
09/13/2019 15:00:00*9.6102*9.61043*9.6117*9.60716
09/13/2019 15:05:00*9.61043*9.61078*9.61339*9.60898
09/13/2019 15:10:00*9.61078*9.61263*9.6128*9.61063
09/13/2019 15:15:00*9.61263*9.61369*9.6142*9.61193
09/13/2019 15:20:00*9.61369*9.61321*9.61407*9.61295
09/13/2019 15:25:00*9.61321*9.6088*9.6141*9.60586
09/13/2019 15:30:00*9.6088*9.6099*9.61132*9.6079
09/13/2019 15:35:00*9.6099*9.607*9.61084*9.60571
09/13/2019 15:40:00*9.607*9.60613*9.60955*9.60473
09/13/2019 15:45:00*9.60613*9.60886*9.61007*9.60533
09/13/2019 15:50:00*9.60886*9.6084*9.60982*9.6065
09/13/2019 15:55:00*9.6084*9.60804*9.6084*9.60637
09/13/2019 16:00:00*9.60804*9.60654*9.6093*9.6064
09/13/2019 16:05:00*9.60654*9.60774*9.61022*9.6064
09/13/2019 16:10:00*9.60774*9.6082*9.60857*9.60773
09/13/2019 16:15:00*9.6082*9.60601*9.60844*9.60588
09/13/2019 16:20:00*9.60601*9.60127*9.60655*9.59828
09/13/2019 16:25:00*9.60127*9.599*9.6028*9.59805
09/13/2019 16:30:00*9.599*9.60159*9.60159*9.59876
09/13/2019 16:35:00*9.60159*9.59958*9.60159*9.59907
09/13/2019 16:40:00*9.59958*9.59948*9.601*9.59948
09/13/2019 16:45:00*9.59948*9.60039*9.6006*9.59862
09/13/2019 16:50:00*9.60039*9.60067*9.60148*9.5996
09/13/2019 16:55:00*9.60067*9.60102*9.60102*9.59967
09/13/2019 17:00:00*9.60102*9.5983*9.60277*9.5978
