09/11/2019 17:05:00*9.6718*9.67388*9.67388*9.6713
09/11/2019 17:10:00*9.67388*9.674*9.67444*9.67388
09/11/2019 17:15:00*9.674*9.67413*9.67414*9.67372
09/11/2019 17:20:00*9.67413*9.67438*9.67438*9.67311
09/11/2019 17:25:00*9.67438*9.67204*9.67438*9.65518
09/11/2019 17:30:00*9.67204*9.66752*9.67204*9.65516
09/11/2019 17:35:00*9.66752*9.67315*9.67315*9.66752
09/11/2019 17:40:00*9.67315*9.67321*9.67328*9.67289
09/11/2019 17:45:00*9.67321*9.67331*9.67333*9.67317
09/11/2019 17:50:00*9.67331*9.67326*9.67341*9.67317
09/11/2019 17:55:00*9.67326*9.67315*9.67332*9.67302
09/11/2019 18:00:00*9.67315*9.67279*9.67332*9.67227
09/11/2019 18:05:00*9.67279*9.67286*9.67376*9.67142
09/11/2019 18:10:00*9.67286*9.67304*9.67328*9.67286
09/11/2019 18:15:00*9.67304*9.67311*9.67325*9.67239
09/11/2019 18:20:00*9.67311*9.6757*9.6757*9.67192
09/11/2019 18:25:00*9.6757*9.6757*9.6759*9.6751
09/11/2019 18:30:00*9.6757*9.6753*9.6758*9.67451
09/11/2019 18:35:00*9.6753*9.6752*9.6761*9.675
09/11/2019 18:40:00*9.6752*9.6746*9.6761*9.6745
09/11/2019 18:45:00*9.6746*9.6752*9.6752*9.6739
09/11/2019 18:50:00*9.6752*9.6763*9.6763*9.6743
09/11/2019 18:55:00*9.6763*9.67763*9.67771*9.6758
09/11/2019 19:00:00*9.67763*9.67785*9.67796*9.6765
09/11/2019 19:05:00*9.67785*9.67806*9.67806*9.67685
09/11/2019 19:10:00*9.67806*9.67777*9.67831*9.6768
09/11/2019 19:15:00*9.67777*9.6776*9.6779*9.677
09/11/2019 19:20:00*9.6776*9.6768*9.67803*9.676
09/11/2019 19:25:00*9.6768*9.67546*9.67743*9.67509
09/11/2019 19:30:00*9.67546*9.67531*9.67546*9.67412
09/11/2019 19:35:00*9.67531*9.67371*9.6757*9.6729
09/11/2019 19:40:00*9.67371*9.67462*9.67462*9.6732
09/11/2019 19:45:00*9.67462*9.67433*9.6749*9.67378
09/11/2019 19:50:00*9.67433*9.67449*9.67493*9.67381
09/11/2019 19:55:00*9.67449*9.67421*9.67468*9.6735
09/11/2019 20:00:00*9.67421*9.67429*9.6747*9.6737
09/11/2019 20:05:00*9.67429*9.67553*9.67565*9.67316
09/11/2019 20:10:00*9.67553*9.67687*9.67776*9.67515
09/11/2019 20:15:00*9.67687*9.6778*9.6778*9.67512
09/11/2019 20:20:00*9.6778*9.67743*9.67812*9.67698
09/11/2019 20:25:00*9.67743*9.67993*9.68055*9.67702
09/11/2019 20:30:00*9.67993*9.67851*9.6801*9.67806
09/11/2019 20:35:00*9.67851*9.67812*9.67901*9.67648
09/11/2019 20:40:00*9.67812*9.67889*9.67926*9.67763
09/11/2019 20:45:00*9.67889*9.67726*9.67889*9.67689
09/11/2019 20:50:00*9.67726*9.67721*9.67767*9.67682
09/11/2019 20:55:00*9.67721*9.67673*9.67723*9.67619
09/11/2019 21:00:00*9.67673*9.6767*9.67744*9.67658
09/11/2019 21:05:00*9.6767*9.67627*9.67698*9.67603
09/11/2019 21:10:00*9.67627*9.67478*9.67632*9.67429
09/11/2019 21:15:00*9.67478*9.67396*9.67541*9.67333
09/11/2019 21:20:00*9.67396*9.675*9.67508*9.67322
09/11/2019 21:25:00*9.675*9.67404*9.67524*9.67361
09/11/2019 21:30:00*9.67404*9.67506*9.67506*9.67387
09/11/2019 21:35:00*9.67506*9.67496*9.6754*9.67489
09/11/2019 21:40:00*9.67496*9.67489*9.6754*9.67458
09/11/2019 21:45:00*9.67489*9.67475*9.67491*9.67451
09/11/2019 21:50:00*9.67475*9.67447*9.67487*9.67444
09/11/2019 21:55:00*9.67447*9.66979*9.67456*9.66838
09/11/2019 22:00:00*9.66979*9.66737*9.67001*9.6669
09/11/2019 22:05:00*9.66737*9.66795*9.66873*9.66725
09/11/2019 22:10:00*9.66795*9.66863*9.66876*9.6677
09/11/2019 22:15:00*9.66863*9.66834*9.66948*9.6683
09/11/2019 22:20:00*9.66834*9.66958*9.66958*9.66834
09/11/2019 22:25:00*9.66958*9.67174*9.67174*9.66958
09/11/2019 22:30:00*9.67174*9.66982*9.67174*9.66936
09/11/2019 22:35:00*9.66982*9.66966*9.67002*9.66886
09/11/2019 22:40:00*9.66966*9.66966*9.67007*9.66945
09/11/2019 22:45:00*9.66966*9.66996*9.66996*9.66872
09/11/2019 22:50:00*9.66996*9.66844*9.6703*9.66844
09/11/2019 22:55:00*9.66844*9.66893*9.66893*9.66844
09/11/2019 23:00:00*9.66893*9.66889*9.66909*9.6672
09/11/2019 23:05:00*9.66889*9.66869*9.66889*9.66545
09/11/2019 23:10:00*9.66869*9.66793*9.66886*9.66775
09/11/2019 23:15:00*9.66793*9.66875*9.66875*9.66793
09/11/2019 23:20:00*9.66875*9.66774*9.66903*9.66748
09/11/2019 23:25:00*9.66774*9.66832*9.66832*9.66774
09/11/2019 23:30:00*9.66832*9.66865*9.66872*9.66794
09/11/2019 23:35:00*9.66865*9.66843*9.66887*9.66825
09/11/2019 23:40:00*9.66843*9.66864*9.66917*9.66829
09/11/2019 23:45:00*9.66864*9.66791*9.66864*9.66791
09/11/2019 23:50:00*9.66791*9.6676*9.66904*9.66712
09/11/2019 23:55:00*9.6676*9.668*9.66881*9.66682
09/12/2019 00:00:00*9.668*9.66702*9.66816*9.66702
09/12/2019 00:05:00*9.66702*9.66307*9.66736*9.66139
09/12/2019 00:10:00*9.66307*9.66308*9.66404*9.6621
09/12/2019 00:15:00*9.66308*9.66389*9.66389*9.66284
09/12/2019 00:20:00*9.66389*9.66531*9.66605*9.66353
09/12/2019 00:25:00*9.66531*9.66516*9.66543*9.66369
09/12/2019 00:30:00*9.66516*9.66579*9.66599*9.66478
09/12/2019 00:35:00*9.66579*9.66623*9.66669*9.66571
09/12/2019 00:40:00*9.66623*9.66581*9.66652*9.66565
09/12/2019 00:45:00*9.66581*9.66568*9.66589*9.66552
09/12/2019 00:50:00*9.66568*9.66597*9.66597*9.66529
09/12/2019 00:55:00*9.66597*9.66595*9.66627*9.66567
09/12/2019 01:00:00*9.66595*9.66504*9.6664*9.66391
09/12/2019 01:05:00*9.66504*9.66358*9.6655*9.66256
09/12/2019 01:10:00*9.66358*9.66376*9.66392*9.66303
09/12/2019 01:15:00*9.66376*9.6639*9.66461*9.66317
09/12/2019 01:20:00*9.6639*9.66395*9.66466*9.66359
09/12/2019 01:25:00*9.66395*9.66454*9.665*9.66395
09/12/2019 01:30:00*9.66454*9.6645*9.6649*9.6639
09/12/2019 01:35:00*9.6645*9.6643*9.6651*9.664
09/12/2019 01:40:00*9.6643*9.6647*9.665*9.6636
09/12/2019 01:45:00*9.6647*9.6649*9.6649*9.66389
09/12/2019 01:50:00*9.6649*9.6658*9.666*9.66442
09/12/2019 01:55:00*9.6658*9.66806*9.6691*9.66538
09/12/2019 02:00:00*9.66806*9.66757*9.6688*9.66757
09/12/2019 02:05:00*9.66757*9.67105*9.6713*9.66757
09/12/2019 02:10:00*9.67105*9.66989*9.6712*9.66877
09/12/2019 02:15:00*9.66989*9.66833*9.6701*9.66702
09/12/2019 02:20:00*9.66833*9.6678*9.66873*9.66737
09/12/2019 02:25:00*9.6678*9.66818*9.6688*9.66771
09/12/2019 02:30:00*9.66818*9.66983*9.66983*9.66798
09/12/2019 02:35:00*9.66983*9.67078*9.67078*9.66885
09/12/2019 02:40:00*9.67078*9.66951*9.67128*9.66951
09/12/2019 02:45:00*9.66951*9.6677*9.66987*9.6676
09/12/2019 02:50:00*9.6677*9.66833*9.6694*9.66749
09/12/2019 02:55:00*9.66833*9.66597*9.66861*9.66597
09/12/2019 03:00:00*9.66597*9.65986*9.66645*9.65945
09/12/2019 03:05:00*9.65986*9.65404*9.66069*9.65156
09/12/2019 03:10:00*9.65404*9.65383*9.65615*9.6532
09/12/2019 03:15:00*9.65383*9.65482*9.65616*9.65245
09/12/2019 03:20:00*9.65482*9.6552*9.65653*9.6546
09/12/2019 03:25:00*9.6552*9.6557*9.65582*9.65413
09/12/2019 03:30:00*9.6557*9.6558*9.65781*9.6536
09/12/2019 03:35:00*9.6558*9.65769*9.65848*9.6551
09/12/2019 03:40:00*9.65769*9.65534*9.65776*9.6546
09/12/2019 03:45:00*9.65534*9.65627*9.65637*9.6544
09/12/2019 03:50:00*9.65627*9.658*9.66151*9.65556
09/12/2019 03:55:00*9.658*9.6582*9.6596*9.6574
09/12/2019 04:00:00*9.6582*9.65584*9.65989*9.65522
09/12/2019 04:05:00*9.65584*9.65501*9.657*9.65426
09/12/2019 04:10:00*9.65501*9.65399*9.65518*9.65247
09/12/2019 04:15:00*9.65399*9.65284*9.65438*9.65249
09/12/2019 04:20:00*9.65284*9.6496*9.65322*9.64897
09/12/2019 04:25:00*9.6496*9.64803*9.65073*9.64741
09/12/2019 04:30:00*9.64803*9.65097*9.65103*9.64648
09/12/2019 04:35:00*9.65097*9.6505*9.6521*9.65034
09/12/2019 04:40:00*9.6505*9.6491*9.65222*9.64896
09/12/2019 04:45:00*9.6491*9.64932*9.65039*9.64736
09/12/2019 04:50:00*9.64932*9.65415*9.65415*9.64891
09/12/2019 04:55:00*9.65415*9.65314*9.65632*9.65135
09/12/2019 05:00:00*9.65314*9.6523*9.65477*9.65143
09/12/2019 05:05:00*9.6523*9.6522*9.6543*9.65194
09/12/2019 05:10:00*9.6522*9.6522*9.65389*9.6514
09/12/2019 05:15:00*9.6522*9.6536*9.655*9.65162
09/12/2019 05:20:00*9.6536*9.65314*9.65444*9.65235
09/12/2019 05:25:00*9.65314*9.65373*9.65377*9.65196
09/12/2019 05:30:00*9.65373*9.65292*9.65373*9.65235
09/12/2019 05:35:00*9.65292*9.65389*9.65405*9.65283
09/12/2019 05:40:00*9.65389*9.65323*9.65494*9.65259
09/12/2019 05:45:00*9.65323*9.65314*9.65361*9.65146
09/12/2019 05:50:00*9.65314*9.65202*9.65527*9.65135
09/12/2019 05:55:00*9.65202*9.65237*9.65271*9.65109
09/12/2019 06:00:00*9.65237*9.65079*9.65275*9.65033
09/12/2019 06:05:00*9.65079*9.6529*9.6532*9.64887
09/12/2019 06:10:00*9.6529*9.6534*9.6542*9.652
09/12/2019 06:15:00*9.6534*9.65241*9.6534*9.65083
09/12/2019 06:20:00*9.65241*9.65617*9.65623*9.65241
09/12/2019 06:25:00*9.65617*9.65588*9.6562*9.65538
09/12/2019 06:30:00*9.65588*9.65886*9.6593*9.65588
09/12/2019 06:35:00*9.65886*9.66065*9.66116*9.65835
09/12/2019 06:40:00*9.66065*9.66057*9.66121*9.65973
09/12/2019 06:45:00*9.66057*9.65737*9.66078*9.65688
09/12/2019 06:50:00*9.65737*9.65601*9.6587*9.6554
09/12/2019 06:55:00*9.65601*9.65553*9.65617*9.65429
09/12/2019 07:00:00*9.65553*9.65397*9.65614*9.65349
09/12/2019 07:05:00*9.65397*9.65256*9.65408*9.65158
09/12/2019 07:10:00*9.65256*9.65425*9.6558*9.65221
09/12/2019 07:15:00*9.65425*9.65186*9.65549*9.65073
09/12/2019 07:20:00*9.65186*9.64671*9.65335*9.64668
09/12/2019 07:25:00*9.64671*9.6496*9.65039*9.64647
09/12/2019 07:30:00*9.6496*9.65075*9.65176*9.6496
09/12/2019 07:35:00*9.65075*9.65305*9.6531*9.65075
09/12/2019 07:40:00*9.65305*9.65244*9.65312*9.64937
09/12/2019 07:45:00*9.65244*9.65154*9.65677*9.6491
09/12/2019 07:50:00*9.65154*9.66301*9.6739*9.60875
09/12/2019 07:55:00*9.66301*9.68651*9.68651*9.65922
09/12/2019 08:00:00*9.68651*9.69046*9.69553*9.68211
09/12/2019 08:05:00*9.69046*9.6964*9.69758*9.68463
09/12/2019 08:10:00*9.6964*9.6885*9.6981*9.68775
09/12/2019 08:15:00*9.6885*9.6964*9.69755*9.68769
09/12/2019 08:20:00*9.6964*9.69248*9.69803*9.68849
09/12/2019 08:25:00*9.69248*9.69668*9.69735*9.69145
09/12/2019 08:30:00*9.69668*9.6976*9.69853*9.69431
09/12/2019 08:35:00*9.6976*9.70904*9.71112*9.6924
09/12/2019 08:40:00*9.70904*9.70966*9.71255*9.70345
09/12/2019 08:45:00*9.70966*9.71458*9.7181*9.70881
09/12/2019 08:50:00*9.71458*9.7114*9.717*9.70945
09/12/2019 08:55:00*9.7114*9.7162*9.72054*9.7061
09/12/2019 09:00:00*9.7162*9.72532*9.73075*9.71309
09/12/2019 09:05:00*9.72532*9.72027*9.72981*9.71745
09/12/2019 09:10:00*9.72027*9.72431*9.73034*9.72027
09/12/2019 09:15:00*9.72431*9.7202*9.7285*9.7185
09/12/2019 09:20:00*9.7202*9.7197*9.7224*9.7087
09/12/2019 09:25:00*9.7197*9.72571*9.72943*9.71608
09/12/2019 09:30:00*9.72571*9.71267*9.7261*9.7108
09/12/2019 09:35:00*9.71267*9.70362*9.71317*9.70248
09/12/2019 09:40:00*9.70362*9.695*9.70703*9.69108
09/12/2019 09:45:00*9.695*9.6803*9.69562*9.67473
09/12/2019 09:50:00*9.6803*9.65924*9.6803*9.64985
09/12/2019 09:55:00*9.65924*9.65605*9.66277*9.6547
09/12/2019 10:00:00*9.65605*9.6482*9.65643*9.64525
09/12/2019 10:05:00*9.6482*9.65083*9.65623*9.6477
09/12/2019 10:10:00*9.65083*9.6431*9.65083*9.6345
09/12/2019 10:15:00*9.6431*9.62777*9.6437*9.61978
09/12/2019 10:20:00*9.62777*9.63033*9.63087*9.6208
09/12/2019 10:25:00*9.63033*9.62845*9.63113*9.62627
09/12/2019 10:30:00*9.62845*9.62574*9.63003*9.62537
09/12/2019 10:35:00*9.62574*9.6195*9.62574*9.6194
09/12/2019 10:40:00*9.6195*9.61845*9.62694*9.61802
09/12/2019 10:45:00*9.61845*9.6322*9.63289*9.61562
09/12/2019 10:50:00*9.6322*9.64519*9.64542*9.63044
09/12/2019 10:55:00*9.64519*9.65226*9.65723*9.64262
09/12/2019 11:00:00*9.65226*9.66196*9.66196*9.64943
09/12/2019 11:05:00*9.66196*9.66076*9.66833*9.6578
09/12/2019 11:10:00*9.66076*9.65636*9.66099*9.655
09/12/2019 11:15:00*9.65636*9.6516*9.6574*9.6512
09/12/2019 11:20:00*9.6516*9.64703*9.6523*9.64685
09/12/2019 11:25:00*9.64703*9.64411*9.64923*9.64317
09/12/2019 11:30:00*9.64411*9.64425*9.64594*9.64183
09/12/2019 11:35:00*9.64425*9.64858*9.64914*9.64174
09/12/2019 11:40:00*9.64858*9.64502*9.64947*9.6442
09/12/2019 11:45:00*9.64502*9.63536*9.64909*9.63536
09/12/2019 11:50:00*9.63536*9.63338*9.63588*9.6314
09/12/2019 11:55:00*9.63338*9.62465*9.63373*9.62238
09/12/2019 12:00:00*9.62465*9.63126*9.6331*9.62221
09/12/2019 12:05:00*9.63126*9.62814*9.63403*9.62804
09/12/2019 12:10:00*9.62814*9.62433*9.6301*9.62341
09/12/2019 12:15:00*9.62433*9.6243*9.6248*9.62163
09/12/2019 12:20:00*9.6243*9.62686*9.62857*9.623
09/12/2019 12:25:00*9.62686*9.62611*9.62781*9.62311
09/12/2019 12:30:00*9.62611*9.62792*9.6284*9.626
09/12/2019 12:35:00*9.62792*9.62668*9.62889*9.6252
09/12/2019 12:40:00*9.62668*9.62749*9.62838*9.62608
09/12/2019 12:45:00*9.62749*9.62779*9.6281*9.62716
09/12/2019 12:50:00*9.62779*9.62406*9.62847*9.62251
09/12/2019 12:55:00*9.62406*9.62597*9.62709*9.62341
09/12/2019 13:00:00*9.62597*9.62371*9.62597*9.62017
09/12/2019 13:05:00*9.62371*9.6191*9.62631*9.61907
09/12/2019 13:10:00*9.6191*9.60799*9.6191*9.60697
09/12/2019 13:15:00*9.60799*9.6029*9.60823*9.59957
09/12/2019 13:20:00*9.6029*9.60878*9.60878*9.60196
09/12/2019 13:25:00*9.60878*9.60931*9.60969*9.60725
09/12/2019 13:30:00*9.60931*9.61336*9.61392*9.60635
09/12/2019 13:35:00*9.61336*9.61378*9.6152*9.61071
09/12/2019 13:40:00*9.61378*9.61319*9.61395*9.61185
09/12/2019 13:45:00*9.61319*9.6159*9.61594*9.6115
09/12/2019 13:50:00*9.6159*9.6153*9.61716*9.614
09/12/2019 13:55:00*9.6153*9.62129*9.62129*9.61298
09/12/2019 14:00:00*9.62129*9.62226*9.62385*9.62082
09/12/2019 14:05:00*9.62226*9.62658*9.62803*9.62226
09/12/2019 14:10:00*9.62658*9.62273*9.62676*9.62157
09/12/2019 14:15:00*9.62273*9.62273*9.62298*9.62026
09/12/2019 14:20:00*9.62273*9.62432*9.62494*9.62026
09/12/2019 14:25:00*9.62432*9.62405*9.62572*9.62339
09/12/2019 14:30:00*9.62405*9.62595*9.62706*9.62402
09/12/2019 14:35:00*9.62595*9.62806*9.62849*9.62595
09/12/2019 14:40:00*9.62806*9.62716*9.62886*9.62631
09/12/2019 14:45:00*9.62716*9.62638*9.62785*9.62638
09/12/2019 14:50:00*9.62638*9.62711*9.62711*9.62553
09/12/2019 14:55:00*9.62711*9.62704*9.62756*9.62513
09/12/2019 15:00:00*9.62704*9.62367*9.6275*9.62333
09/12/2019 15:05:00*9.62367*9.6237*9.62653*9.62267
09/12/2019 15:10:00*9.6237*9.6263*9.6263*9.62278
09/12/2019 15:15:00*9.6263*9.62627*9.6272*9.62516
09/12/2019 15:20:00*9.62627*9.62524*9.62627*9.6243
09/12/2019 15:25:00*9.62524*9.62441*9.62621*9.6236
09/12/2019 15:30:00*9.62441*9.62426*9.62451*9.62367
09/12/2019 15:35:00*9.62426*9.62595*9.62595*9.62395
09/12/2019 15:40:00*9.62595*9.62654*9.6278*9.62595
09/12/2019 15:45:00*9.62654*9.6267*9.6277*9.6264
09/12/2019 15:50:00*9.6267*9.62626*9.6269*9.62551
09/12/2019 15:55:00*9.62626*9.6264*9.6269*9.62584
09/12/2019 16:00:00*9.6264*9.62599*9.6272*9.6259
09/12/2019 16:05:00*9.62599*9.6263*9.62686*9.62593
09/12/2019 16:10:00*9.6263*9.62598*9.627*9.62597
09/12/2019 16:15:00*9.62598*9.62581*9.62674*9.62578
09/12/2019 16:20:00*9.62581*9.62604*9.62604*9.62557
09/12/2019 16:25:00*9.62604*9.62643*9.62644*9.62535
09/12/2019 16:30:00*9.62643*9.62677*9.62677*9.62584
09/12/2019 16:35:00*9.62677*9.62685*9.62685*9.62677
09/12/2019 16:40:00*9.62685*9.62685*9.62685*9.62685
09/12/2019 16:45:00*9.62685*9.62685*9.62693*9.62685
09/12/2019 16:50:00*9.62685*9.62685*9.62706*9.62685
09/12/2019 16:55:00*9.62685*9.62613*9.62817*9.62586
09/12/2019 17:00:00*9.62613*9.6183*9.62613*9.6183
