09/10/2019 17:05:00*9.6817*9.6823*9.6826*9.6778
09/10/2019 17:10:00*9.6823*9.6835*9.6842*9.68
09/10/2019 17:15:00*9.6835*9.6819*9.6835*9.67528
09/10/2019 17:20:00*9.6819*9.67822*9.6821*9.67807
09/10/2019 17:25:00*9.67822*9.681*9.6814*9.67782
09/10/2019 17:30:00*9.681*9.67763*9.681*9.67763
09/10/2019 17:35:00*9.67763*9.6812*9.6814*9.67763
09/10/2019 17:40:00*9.6812*9.6785*9.6813*9.6772
09/10/2019 17:45:00*9.6785*9.6788*9.6788*9.6784
09/10/2019 17:50:00*9.6788*9.6789*9.6798*9.6788
09/10/2019 17:55:00*9.6789*9.6749*9.6789*9.67402
09/10/2019 18:00:00*9.6749*9.6753*9.6759*9.6746
09/10/2019 18:05:00*9.6753*9.6759*9.67784*9.6748
09/10/2019 18:10:00*9.6759*9.676*9.676*9.6747
09/10/2019 18:15:00*9.676*9.6774*9.6774*9.676
09/10/2019 18:20:00*9.6774*9.6781*9.6782*9.6771
09/10/2019 18:25:00*9.6781*9.6775*9.6781*9.6773
09/10/2019 18:30:00*9.6775*9.6769*9.6778*9.6769
09/10/2019 18:35:00*9.6769*9.6767*9.677*9.6766
09/10/2019 18:40:00*9.6767*9.6769*9.6772*9.6766
09/10/2019 18:45:00*9.6769*9.6769*9.6775*9.6769
09/10/2019 18:50:00*9.6769*9.6773*9.6775*9.6761
09/10/2019 18:55:00*9.6773*9.6764*9.6773*9.6764
09/10/2019 19:00:00*9.6764*9.6781*9.6783*9.6742
09/10/2019 19:05:00*9.6781*9.6791*9.68*9.6769
09/10/2019 19:10:00*9.6791*9.6799*9.6807*9.6784
09/10/2019 19:15:00*9.6799*9.6796*9.6803*9.6782
09/10/2019 19:20:00*9.6796*9.6789*9.6798*9.6789
09/10/2019 19:25:00*9.6789*9.6787*9.6794*9.6778
09/10/2019 19:30:00*9.6787*9.6766*9.6789*9.6761
09/10/2019 19:35:00*9.6766*9.6773*9.6785*9.6752
09/10/2019 19:40:00*9.6773*9.6763*9.6773*9.6756
09/10/2019 19:45:00*9.6763*9.6796*9.6796*9.6761
09/10/2019 19:50:00*9.6796*9.6788*9.6796*9.678
09/10/2019 19:55:00*9.6788*9.6814*9.6821*9.6788
09/10/2019 20:00:00*9.6814*9.679*9.6814*9.6784
09/10/2019 20:05:00*9.679*9.6806*9.6812*9.6787
09/10/2019 20:10:00*9.6806*9.6802*9.6818*9.6799
09/10/2019 20:15:00*9.6802*9.67874*9.6802*9.67797
09/10/2019 20:20:00*9.67874*9.6768*9.6794*9.6765
09/10/2019 20:25:00*9.6768*9.6789*9.6791*9.6767
09/10/2019 20:30:00*9.6789*9.67401*9.67993*9.6736
09/10/2019 20:35:00*9.67401*9.6766*9.6774*9.67383
09/10/2019 20:40:00*9.6766*9.6796*9.6803*9.67657
09/10/2019 20:45:00*9.6796*9.6801*9.6803*9.6793
09/10/2019 20:50:00*9.6801*9.68*9.6804*9.6789
09/10/2019 20:55:00*9.68*9.67925*9.68117*9.67908
09/10/2019 21:00:00*9.67925*9.6819*9.6824*9.67925
09/10/2019 21:05:00*9.6819*9.6823*9.6834*9.6765
09/10/2019 21:10:00*9.6823*9.6794*9.6824*9.6793
09/10/2019 21:15:00*9.6794*9.6833*9.684*9.6779
09/10/2019 21:20:00*9.6833*9.683*9.68386*9.68188
09/10/2019 21:25:00*9.683*9.6835*9.6838*9.6829
09/10/2019 21:30:00*9.6835*9.68331*9.68374*9.68301
09/10/2019 21:35:00*9.68331*9.68026*9.6835*9.68026
09/10/2019 21:40:00*9.68026*9.6801*9.6825*9.6753
09/10/2019 21:45:00*9.6801*9.68103*9.6813*9.67965
09/10/2019 21:50:00*9.68103*9.68105*9.68181*9.6798
09/10/2019 21:55:00*9.68105*9.6757*9.68147*9.6755
09/10/2019 22:00:00*9.6757*9.6769*9.677*9.6753
09/10/2019 22:05:00*9.6769*9.67594*9.6802*9.67402
09/10/2019 22:10:00*9.67594*9.67825*9.67996*9.67563
09/10/2019 22:15:00*9.67825*9.6786*9.6786*9.6758
09/10/2019 22:20:00*9.6786*9.67573*9.67864*9.67391
09/10/2019 22:25:00*9.67573*9.67586*9.67625*9.67545
09/10/2019 22:30:00*9.67586*9.67516*9.67609*9.67516
09/10/2019 22:35:00*9.67516*9.67571*9.67617*9.67448
09/10/2019 22:40:00*9.67571*9.67517*9.67575*9.67444
09/10/2019 22:45:00*9.67517*9.67448*9.67517*9.67389
09/10/2019 22:50:00*9.67448*9.67454*9.67474*9.67448
09/10/2019 22:55:00*9.67454*9.67591*9.67608*9.67409
09/10/2019 23:00:00*9.67591*9.67779*9.67806*9.67591
09/10/2019 23:05:00*9.67779*9.67853*9.67985*9.67779
09/10/2019 23:10:00*9.67853*9.67731*9.67872*9.67731
09/10/2019 23:15:00*9.67731*9.67523*9.67757*9.67523
09/10/2019 23:20:00*9.67523*9.67584*9.6768*9.67523
09/10/2019 23:25:00*9.67584*9.67362*9.67584*9.67362
09/10/2019 23:30:00*9.67362*9.67481*9.67535*9.67362
09/10/2019 23:35:00*9.67481*9.67474*9.67501*9.67417
09/10/2019 23:40:00*9.67474*9.67419*9.67474*9.6736
09/10/2019 23:45:00*9.67419*9.67421*9.67463*9.67419
09/10/2019 23:50:00*9.67421*9.67479*9.67479*9.67421
09/10/2019 23:55:00*9.67479*9.67504*9.67504*9.67394
09/11/2019 00:00:00*9.67504*9.67471*9.67504*9.67448
09/11/2019 00:05:00*9.67471*9.66712*9.6755*9.66691
09/11/2019 00:10:00*9.66712*9.66456*9.66871*9.66403
09/11/2019 00:15:00*9.66456*9.6642*9.66457*9.66295
09/11/2019 00:20:00*9.6642*9.66648*9.6681*9.6642
09/11/2019 00:25:00*9.66648*9.66614*9.66764*9.66586
09/11/2019 00:30:00*9.66614*9.66606*9.66716*9.66534
09/11/2019 00:35:00*9.66606*9.66413*9.66698*9.66385
09/11/2019 00:40:00*9.66413*9.66571*9.66579*9.66413
09/11/2019 00:45:00*9.66571*9.66472*9.66608*9.66464
09/11/2019 00:50:00*9.66472*9.66535*9.66535*9.66439
09/11/2019 00:55:00*9.66535*9.66611*9.66629*9.66471
09/11/2019 01:00:00*9.66611*9.66584*9.66611*9.66448
09/11/2019 01:05:00*9.66584*9.67045*9.67116*9.66584
09/11/2019 01:10:00*9.67045*9.67105*9.67107*9.67038
09/11/2019 01:15:00*9.67105*9.67034*9.67112*9.67034
09/11/2019 01:20:00*9.67034*9.66632*9.67052*9.66501
09/11/2019 01:25:00*9.66632*9.66693*9.66746*9.66632
09/11/2019 01:30:00*9.66693*9.66866*9.6693*9.66682
09/11/2019 01:35:00*9.66866*9.66893*9.6691*9.66769
09/11/2019 01:40:00*9.66893*9.6684*9.6694*9.66758
09/11/2019 01:45:00*9.6684*9.66982*9.66987*9.6684
09/11/2019 01:50:00*9.66982*9.67093*9.6712*9.66839
09/11/2019 01:55:00*9.67093*9.67117*9.67142*9.67055
09/11/2019 02:00:00*9.67117*9.6741*9.6747*9.6707
09/11/2019 02:05:00*9.6741*9.67342*9.67712*9.67325
09/11/2019 02:10:00*9.67342*9.67423*9.67474*9.67278
09/11/2019 02:15:00*9.67423*9.67406*9.67492*9.67383
09/11/2019 02:20:00*9.67406*9.67058*9.67485*9.6699
09/11/2019 02:25:00*9.67058*9.66959*9.67159*9.66941
09/11/2019 02:30:00*9.66959*9.67289*9.6733*9.6694
09/11/2019 02:35:00*9.67289*9.6724*9.67374*9.67154
09/11/2019 02:40:00*9.6724*9.67303*9.6747*9.67194
09/11/2019 02:45:00*9.67303*9.66369*9.67303*9.6622
09/11/2019 02:50:00*9.66369*9.66707*9.66707*9.66288
09/11/2019 02:55:00*9.66707*9.66753*9.66951*9.66652
09/11/2019 03:00:00*9.66753*9.6676*9.6691*9.66734
09/11/2019 03:05:00*9.6676*9.67306*9.67306*9.66693
09/11/2019 03:10:00*9.67306*9.67957*9.68232*9.67306
09/11/2019 03:15:00*9.67957*9.67986*9.6811*9.67731
09/11/2019 03:20:00*9.67986*9.68125*9.6823*9.67819
09/11/2019 03:25:00*9.68125*9.6799*9.68147*9.6773
09/11/2019 03:30:00*9.6799*9.68221*9.68301*9.6783
09/11/2019 03:35:00*9.68221*9.68007*9.68345*9.67935
09/11/2019 03:40:00*9.68007*9.67176*9.68007*9.6695
09/11/2019 03:45:00*9.67176*9.67301*9.67301*9.6689
09/11/2019 03:50:00*9.67301*9.67146*9.67514*9.67137
09/11/2019 03:55:00*9.67146*9.67164*9.67245*9.66723
09/11/2019 04:00:00*9.67164*9.67395*9.67443*9.67055
09/11/2019 04:05:00*9.67395*9.67917*9.67962*9.67247
09/11/2019 04:10:00*9.67917*9.68012*9.68093*9.67917
09/11/2019 04:15:00*9.68012*9.68255*9.6833*9.67932
09/11/2019 04:20:00*9.68255*9.68428*9.6847*9.68162
09/11/2019 04:25:00*9.68428*9.6841*9.6858*9.68366
09/11/2019 04:30:00*9.6841*9.68607*9.68694*9.684
09/11/2019 04:35:00*9.68607*9.68465*9.68762*9.68428
09/11/2019 04:40:00*9.68465*9.68089*9.68602*9.67691
09/11/2019 04:45:00*9.68089*9.66964*9.68089*9.668
09/11/2019 04:50:00*9.66964*9.67711*9.67782*9.66541
09/11/2019 04:55:00*9.67711*9.67233*9.6785*9.67001
09/11/2019 05:00:00*9.67233*9.67025*9.6736*9.66642
09/11/2019 05:05:00*9.67025*9.67397*9.67483*9.67022
09/11/2019 05:10:00*9.67397*9.67853*9.67896*9.67258
09/11/2019 05:15:00*9.67853*9.67921*9.67983*9.67564
09/11/2019 05:20:00*9.67921*9.68033*9.68213*9.67822
09/11/2019 05:25:00*9.68033*9.6803*9.68055*9.67736
09/11/2019 05:30:00*9.6803*9.67591*9.68119*9.67591
09/11/2019 05:35:00*9.67591*9.67114*9.6771*9.67099
09/11/2019 05:40:00*9.67114*9.67512*9.6765*9.67042
09/11/2019 05:45:00*9.67512*9.67153*9.67656*9.6704
09/11/2019 05:50:00*9.67153*9.67179*9.67227*9.67072
09/11/2019 05:55:00*9.67179*9.66927*9.67421*9.66916
09/11/2019 06:00:00*9.66927*9.67053*9.67059*9.66708
09/11/2019 06:05:00*9.67053*9.6708*9.67318*9.66933
09/11/2019 06:10:00*9.6708*9.67502*9.6762*9.67042
09/11/2019 06:15:00*9.67502*9.67732*9.67807*9.67475
09/11/2019 06:20:00*9.67732*9.6749*9.67792*9.67486
09/11/2019 06:25:00*9.6749*9.67568*9.67594*9.67315
09/11/2019 06:30:00*9.67568*9.67567*9.67689*9.67418
09/11/2019 06:35:00*9.67567*9.67691*9.67785*9.67506
09/11/2019 06:40:00*9.67691*9.67492*9.67728*9.67492
09/11/2019 06:45:00*9.67492*9.67174*9.6753*9.67071
09/11/2019 06:50:00*9.67174*9.67682*9.67682*9.67174
09/11/2019 06:55:00*9.67682*9.68128*9.6817*9.67682
09/11/2019 07:00:00*9.68128*9.6816*9.6818*9.68028
09/11/2019 07:05:00*9.6816*9.67885*9.68313*9.67884
09/11/2019 07:10:00*9.67885*9.67819*9.67974*9.6769
09/11/2019 07:15:00*9.67819*9.67889*9.67934*9.67681
09/11/2019 07:20:00*9.67889*9.6812*9.6819*9.67881
09/11/2019 07:25:00*9.6812*9.68062*9.6823*9.67942
09/11/2019 07:30:00*9.68062*9.68486*9.6863*9.6806
09/11/2019 07:35:00*9.68486*9.68456*9.6863*9.68357
09/11/2019 07:40:00*9.68456*9.68175*9.68479*9.68071
09/11/2019 07:45:00*9.68175*9.6825*9.6832*9.67899
09/11/2019 07:50:00*9.6825*9.68567*9.68668*9.68191
09/11/2019 07:55:00*9.68567*9.68981*9.69268*9.68558
09/11/2019 08:00:00*9.68981*9.69075*9.6917*9.68813
09/11/2019 08:05:00*9.69075*9.68879*9.69132*9.68692
09/11/2019 08:10:00*9.68879*9.6856*9.68879*9.68306
09/11/2019 08:15:00*9.6856*9.68402*9.6859*9.6811
09/11/2019 08:20:00*9.68402*9.68204*9.68547*9.68176
09/11/2019 08:25:00*9.68204*9.67994*9.68225*9.67828
09/11/2019 08:30:00*9.67994*9.68079*9.68368*9.67901
09/11/2019 08:35:00*9.68079*9.68541*9.68644*9.68066
09/11/2019 08:40:00*9.68541*9.68747*9.68842*9.68417
09/11/2019 08:45:00*9.68747*9.68825*9.68847*9.68595
09/11/2019 08:50:00*9.68825*9.68763*9.68904*9.68585
09/11/2019 08:55:00*9.68763*9.68723*9.6888*9.68637
09/11/2019 09:00:00*9.68723*9.68913*9.68918*9.68621
09/11/2019 09:05:00*9.68913*9.68863*9.68919*9.68529
09/11/2019 09:10:00*9.68863*9.6889*9.68891*9.6865
09/11/2019 09:15:00*9.6889*9.69274*9.69274*9.68853
09/11/2019 09:20:00*9.69274*9.69091*9.69275*9.69004
09/11/2019 09:25:00*9.69091*9.69226*9.69496*9.69061
09/11/2019 09:30:00*9.69226*9.69454*9.6982*9.68998
09/11/2019 09:35:00*9.69454*9.69488*9.69681*9.69269
09/11/2019 09:40:00*9.69488*9.6955*9.6974*9.69387
09/11/2019 09:45:00*9.6955*9.6894*9.6955*9.68935
09/11/2019 09:50:00*9.6894*9.68821*9.68947*9.68326
09/11/2019 09:55:00*9.68821*9.68957*9.69007*9.6868
09/11/2019 10:00:00*9.68957*9.69391*9.69391*9.68957
09/11/2019 10:05:00*9.69391*9.69666*9.6995*9.6904
09/11/2019 10:10:00*9.69666*9.70137*9.70307*9.69587
09/11/2019 10:15:00*9.70137*9.7024*9.7049*9.70115
09/11/2019 10:20:00*9.7024*9.70186*9.7049*9.7003
09/11/2019 10:25:00*9.70186*9.7003*9.70329*9.6996
09/11/2019 10:30:00*9.7003*9.698*9.7009*9.69785
09/11/2019 10:35:00*9.698*9.70487*9.705*9.698
09/11/2019 10:40:00*9.70487*9.70006*9.70529*9.70006
09/11/2019 10:45:00*9.70006*9.69774*9.70007*9.6956
09/11/2019 10:50:00*9.69774*9.69539*9.69774*9.69512
09/11/2019 10:55:00*9.69539*9.6953*9.69645*9.6913
09/11/2019 11:00:00*9.6953*9.68601*9.6953*9.68452
09/11/2019 11:05:00*9.68601*9.68935*9.68935*9.68351
09/11/2019 11:10:00*9.68935*9.68685*9.69076*9.68685
09/11/2019 11:15:00*9.68685*9.68641*9.68908*9.68543
09/11/2019 11:20:00*9.68641*9.68832*9.6892*9.68641
09/11/2019 11:25:00*9.68832*9.68828*9.68872*9.68593
09/11/2019 11:30:00*9.68828*9.6895*9.69352*9.68807
09/11/2019 11:35:00*9.6895*9.68996*9.69139*9.68824
09/11/2019 11:40:00*9.68996*9.6894*9.6908*9.68641
09/11/2019 11:45:00*9.6894*9.6882*9.6909*9.68778
09/11/2019 11:50:00*9.6882*9.68681*9.6885*9.68657
09/11/2019 11:55:00*9.68681*9.68566*9.68718*9.6855
09/11/2019 12:00:00*9.68566*9.68718*9.68746*9.68496
09/11/2019 12:05:00*9.68718*9.68897*9.69104*9.68718
09/11/2019 12:10:00*9.68897*9.6871*9.68897*9.68251
09/11/2019 12:15:00*9.6871*9.6827*9.68794*9.68173
09/11/2019 12:20:00*9.6827*9.68228*9.6828*9.68072
09/11/2019 12:25:00*9.68228*9.6831*9.6834*9.6819
09/11/2019 12:30:00*9.6831*9.68534*9.68638*9.6831
09/11/2019 12:35:00*9.68534*9.683*9.68595*9.6829
09/11/2019 12:40:00*9.683*9.6829*9.68351*9.68189
09/11/2019 12:45:00*9.6829*9.6779*9.6834*9.6777
09/11/2019 12:50:00*9.6779*9.67933*9.6794*9.67734
09/11/2019 12:55:00*9.67933*9.67935*9.6801*9.6779
09/11/2019 13:00:00*9.67935*9.67882*9.6806*9.67821
09/11/2019 13:05:00*9.67882*9.67928*9.6821*9.67882
09/11/2019 13:10:00*9.67928*9.6793*9.68036*9.67884
09/11/2019 13:15:00*9.6793*9.67883*9.6808*9.67881
09/11/2019 13:20:00*9.67883*9.67927*9.6798*9.6788
09/11/2019 13:25:00*9.67927*9.67992*9.6806*9.67886
09/11/2019 13:30:00*9.67992*9.67939*9.68*9.67892
09/11/2019 13:35:00*9.67939*9.67924*9.67989*9.67882
09/11/2019 13:40:00*9.67924*9.678*9.6801*9.67769
09/11/2019 13:45:00*9.678*9.6779*9.67989*9.67731
09/11/2019 13:50:00*9.6779*9.67672*9.6779*9.67604
09/11/2019 13:55:00*9.67672*9.6766*9.67706*9.6761
09/11/2019 14:00:00*9.6766*9.6769*9.6769*9.67552
09/11/2019 14:05:00*9.6769*9.67893*9.6793*9.6769
09/11/2019 14:10:00*9.67893*9.6786*9.6794*9.67832
09/11/2019 14:15:00*9.6786*9.6774*9.6786*9.6769
09/11/2019 14:20:00*9.6774*9.67901*9.68056*9.67727
09/11/2019 14:25:00*9.67901*9.67607*9.67927*9.67606
09/11/2019 14:30:00*9.67607*9.6756*9.67666*9.67546
09/11/2019 14:35:00*9.6756*9.67601*9.67608*9.67527
09/11/2019 14:40:00*9.67601*9.676*9.67654*9.67566
09/11/2019 14:45:00*9.676*9.67677*9.67686*9.67587
09/11/2019 14:50:00*9.67677*9.67687*9.67764*9.67658
09/11/2019 14:55:00*9.67687*9.68219*9.68259*9.67687
09/11/2019 15:00:00*9.68219*9.68021*9.6825*9.67821
09/11/2019 15:05:00*9.68021*9.68075*9.68183*9.67963
09/11/2019 15:10:00*9.68075*9.68198*9.68199*9.68062
09/11/2019 15:15:00*9.68198*9.68198*9.68198*9.68198
09/11/2019 15:20:00*9.68198*9.67988*9.68198*9.67979
09/11/2019 15:25:00*9.67988*9.6806*9.68062*9.67909
09/11/2019 15:30:00*9.6806*9.68145*9.68145*9.6791
09/11/2019 15:35:00*9.68145*9.68174*9.6821*9.68008
09/11/2019 15:40:00*9.68174*9.68007*9.6819*9.68004
09/11/2019 15:45:00*9.68007*9.67995*9.68042*9.67994
09/11/2019 15:50:00*9.67995*9.67976*9.68017*9.67969
09/11/2019 15:55:00*9.67976*9.67599*9.68028*9.6751
09/11/2019 16:00:00*9.67599*9.67565*9.67666*9.67526
09/11/2019 16:05:00*9.67565*9.67472*9.67659*9.67472
09/11/2019 16:10:00*9.67472*9.67443*9.67476*9.67399
09/11/2019 16:15:00*9.67443*9.67443*9.67518*9.6725
09/11/2019 16:20:00*9.67443*9.67403*9.67449*9.67253
09/11/2019 16:25:00*9.67403*9.6729*9.67471*9.67289
09/11/2019 16:30:00*9.6729*9.6718*9.67414*9.6705
09/11/2019 16:35:00*9.6718*9.6711*9.6718*9.6707
09/11/2019 16:40:00*9.6711*9.67022*9.6713*9.6682
09/11/2019 16:45:00*9.67022*9.67101*9.67101*9.6696
09/11/2019 16:50:00*9.67101*9.67128*9.67186*9.67027
09/11/2019 16:55:00*9.67128*9.6722*9.6723*9.67128
09/11/2019 17:00:00*9.6722*9.6718*9.6724*9.6708
