09/09/2019 17:05:00*9.6538*9.65321*9.65418*9.6508
09/09/2019 17:10:00*9.65321*9.6528*9.65325*9.65276
09/09/2019 17:15:00*9.6528*9.65414*9.65467*9.65274
09/09/2019 17:20:00*9.65414*9.65533*9.65589*9.65378
09/09/2019 17:25:00*9.65533*9.65522*9.65545*9.65349
09/09/2019 17:30:00*9.65522*9.65492*9.65599*9.65467
09/09/2019 17:35:00*9.65492*9.65609*9.65613*9.65484
09/09/2019 17:40:00*9.65609*9.65604*9.65621*9.6559
09/09/2019 17:45:00*9.65604*9.65466*9.65609*9.65464
09/09/2019 17:50:00*9.65466*9.65235*9.65499*9.65167
09/09/2019 17:55:00*9.65235*9.65409*9.65423*9.65203
09/09/2019 18:00:00*9.65409*9.65468*9.65485*9.65196
09/09/2019 18:05:00*9.65468*9.65326*9.65541*9.6507
09/09/2019 18:10:00*9.65326*9.65471*9.65513*9.65279
09/09/2019 18:15:00*9.65471*9.65499*9.65531*9.65454
09/09/2019 18:20:00*9.65499*9.65566*9.6558*9.65428
09/09/2019 18:25:00*9.65566*9.65577*9.65603*9.65488
09/09/2019 18:30:00*9.65577*9.65558*9.65619*9.65558
09/09/2019 18:35:00*9.65558*9.65537*9.65558*9.65475
09/09/2019 18:40:00*9.65537*9.65556*9.65572*9.65516
09/09/2019 18:45:00*9.65556*9.65483*9.65556*9.65483
09/09/2019 18:50:00*9.65483*9.65575*9.65575*9.65483
09/09/2019 18:55:00*9.65575*9.65685*9.65685*9.65543
09/09/2019 19:00:00*9.65685*9.65556*9.65712*9.6551
09/09/2019 19:05:00*9.65556*9.65567*9.65609*9.65448
09/09/2019 19:10:00*9.65567*9.65649*9.65649*9.65516
09/09/2019 19:15:00*9.65649*9.65658*9.65658*9.65611
09/09/2019 19:20:00*9.65658*9.6574*9.6574*9.65658
09/09/2019 19:25:00*9.6574*9.65664*9.6574*9.6561
09/09/2019 19:30:00*9.65664*9.65679*9.65711*9.65648
09/09/2019 19:35:00*9.65679*9.65794*9.65794*9.65657
09/09/2019 19:40:00*9.65794*9.6561*9.65822*9.65545
09/09/2019 19:45:00*9.6561*9.65764*9.65764*9.65604
09/09/2019 19:50:00*9.65764*9.6568*9.65784*9.65603
09/09/2019 19:55:00*9.6568*9.65753*9.65753*9.6568
09/09/2019 20:00:00*9.65753*9.65701*9.6576*9.65517
09/09/2019 20:05:00*9.65701*9.65789*9.65879*9.65682
09/09/2019 20:10:00*9.65789*9.65819*9.6584*9.65789
09/09/2019 20:15:00*9.65819*9.65919*9.65939*9.65819
09/09/2019 20:20:00*9.65919*9.65904*9.65919*9.65731
09/09/2019 20:25:00*9.65904*9.65912*9.65991*9.65873
09/09/2019 20:30:00*9.65912*9.65824*9.65912*9.65808
09/09/2019 20:35:00*9.65824*9.6594*9.6594*9.65774
09/09/2019 20:40:00*9.6594*9.65975*9.66082*9.65856
09/09/2019 20:45:00*9.65975*9.65796*9.6616*9.65787
09/09/2019 20:50:00*9.65796*9.65956*9.65987*9.65675
09/09/2019 20:55:00*9.65956*9.65795*9.65994*9.65795
09/09/2019 21:00:00*9.65795*9.6605*9.66073*9.6579
09/09/2019 21:05:00*9.6605*9.65963*9.66101*9.65894
09/09/2019 21:10:00*9.65963*9.66035*9.66039*9.65857
09/09/2019 21:15:00*9.66035*9.65846*9.66035*9.65846
09/09/2019 21:20:00*9.65846*9.65881*9.65973*9.65799
09/09/2019 21:25:00*9.65881*9.6572*9.65896*9.65715
09/09/2019 21:30:00*9.6572*9.65601*9.65733*9.65579
09/09/2019 21:35:00*9.65601*9.6576*9.65872*9.65598
09/09/2019 21:40:00*9.6576*9.65909*9.65915*9.65755
09/09/2019 21:45:00*9.65909*9.6596*9.66008*9.65851
09/09/2019 21:50:00*9.6596*9.6614*9.66152*9.65958
09/09/2019 21:55:00*9.6614*9.66011*9.66254*9.65799
09/09/2019 22:00:00*9.66011*9.66113*9.66116*9.66011
09/09/2019 22:05:00*9.66113*9.66122*9.66146*9.65954
09/09/2019 22:10:00*9.66122*9.6625*9.66261*9.66069
09/09/2019 22:15:00*9.6625*9.66263*9.66279*9.66182
09/09/2019 22:20:00*9.66263*9.66201*9.66263*9.66064
09/09/2019 22:25:00*9.66201*9.66094*9.66201*9.66042
09/09/2019 22:30:00*9.66094*9.66158*9.66172*9.6607
09/09/2019 22:35:00*9.66158*9.66188*9.6621*9.66152
09/09/2019 22:40:00*9.66188*9.66138*9.662*9.66127
09/09/2019 22:45:00*9.66138*9.65959*9.66138*9.65959
09/09/2019 22:50:00*9.65959*9.65848*9.6597*9.658
09/09/2019 22:55:00*9.65848*9.66061*9.66092*9.65824
09/09/2019 23:00:00*9.66061*9.66025*9.66077*9.65946
09/09/2019 23:05:00*9.66025*9.66115*9.66126*9.66
09/09/2019 23:10:00*9.66115*9.66061*9.66115*9.65986
09/09/2019 23:15:00*9.66061*9.66053*9.6613*9.66053
09/09/2019 23:20:00*9.66053*9.65771*9.66053*9.65563
09/09/2019 23:25:00*9.65771*9.65951*9.65955*9.65771
09/09/2019 23:30:00*9.65951*9.65972*9.66028*9.65804
09/09/2019 23:35:00*9.65972*9.65953*9.66009*9.65826
09/09/2019 23:40:00*9.65953*9.65895*9.65982*9.65796
09/09/2019 23:45:00*9.65895*9.66023*9.6609*9.65895
09/09/2019 23:50:00*9.66023*9.65969*9.6604*9.65778
09/09/2019 23:55:00*9.65969*9.66051*9.66051*9.65911
09/10/2019 00:00:00*9.66051*9.6596*9.6611*9.65946
09/10/2019 00:05:00*9.6596*9.65991*9.66109*9.65956
09/10/2019 00:10:00*9.65991*9.65959*9.65991*9.6595
09/10/2019 00:15:00*9.65959*9.6587*9.65959*9.65854
09/10/2019 00:20:00*9.6587*9.65813*9.6587*9.65813
09/10/2019 00:25:00*9.65813*9.65624*9.65822*9.65624
09/10/2019 00:30:00*9.65624*9.65735*9.65757*9.65624
09/10/2019 00:35:00*9.65735*9.6549*9.65735*9.65471
09/10/2019 00:40:00*9.6549*9.65593*9.65593*9.6549
09/10/2019 00:45:00*9.65593*9.65709*9.65709*9.65593
09/10/2019 00:50:00*9.65709*9.6588*9.65916*9.65709
09/10/2019 00:55:00*9.6588*9.66012*9.66035*9.65638
09/10/2019 01:00:00*9.66012*9.65974*9.6606*9.65789
09/10/2019 01:05:00*9.65974*9.65879*9.66116*9.65879
09/10/2019 01:10:00*9.65879*9.65932*9.65933*9.65828
09/10/2019 01:15:00*9.65932*9.66027*9.6627*9.65917
09/10/2019 01:20:00*9.66027*9.6596*9.66036*9.65897
09/10/2019 01:25:00*9.6596*9.66093*9.66133*9.6596
09/10/2019 01:30:00*9.66093*9.66175*9.66211*9.66092
09/10/2019 01:35:00*9.66175*9.6617*9.66175*9.66097
09/10/2019 01:40:00*9.6617*9.66131*9.66172*9.66125
09/10/2019 01:45:00*9.66131*9.66081*9.66178*9.6605
09/10/2019 01:50:00*9.66081*9.65987*9.6615*9.65944
09/10/2019 01:55:00*9.65987*9.658*9.6603*9.6558
09/10/2019 02:00:00*9.658*9.66025*9.66025*9.65498
09/10/2019 02:05:00*9.66025*9.6632*9.6647*9.65905
09/10/2019 02:10:00*9.6632*9.6643*9.66468*9.66
09/10/2019 02:15:00*9.6643*9.66838*9.66838*9.66415
09/10/2019 02:20:00*9.66838*9.66893*9.67062*9.66654
09/10/2019 02:25:00*9.66893*9.6691*9.66966*9.6678
09/10/2019 02:30:00*9.6691*9.66601*9.67146*9.6657
09/10/2019 02:35:00*9.66601*9.66609*9.66668*9.66564
09/10/2019 02:40:00*9.66609*9.6615*9.66618*9.659
09/10/2019 02:45:00*9.6615*9.66667*9.6681*9.66115
09/10/2019 02:50:00*9.66667*9.665*9.66878*9.6634
09/10/2019 02:55:00*9.665*9.6601*9.66526*9.65987
09/10/2019 03:00:00*9.6601*9.66104*9.66104*9.65766
09/10/2019 03:05:00*9.66104*9.658*9.66139*9.6569
09/10/2019 03:10:00*9.658*9.65633*9.6583*9.65455
09/10/2019 03:15:00*9.65633*9.65598*9.6579*9.65204
09/10/2019 03:20:00*9.65598*9.66036*9.6609*9.65557
09/10/2019 03:25:00*9.66036*9.66217*9.66224*9.65902
09/10/2019 03:30:00*9.66217*9.6607*9.6649*9.65982
09/10/2019 03:35:00*9.6607*9.701*9.70479*9.66014
09/10/2019 03:40:00*9.701*9.72004*9.72202*9.701
09/10/2019 03:45:00*9.72004*9.72886*9.7298*9.7185
09/10/2019 03:50:00*9.72886*9.73444*9.73742*9.72886
09/10/2019 03:55:00*9.73444*9.72936*9.73866*9.7286
09/10/2019 04:00:00*9.72936*9.73343*9.73375*9.7277
09/10/2019 04:05:00*9.73343*9.74281*9.74325*9.73051
09/10/2019 04:10:00*9.74281*9.7502*9.75305*9.74117
09/10/2019 04:15:00*9.7502*9.74764*9.75183*9.7439
09/10/2019 04:20:00*9.74764*9.7563*9.75774*9.74716
09/10/2019 04:25:00*9.7563*9.74451*9.75696*9.7444
09/10/2019 04:30:00*9.74451*9.74291*9.74494*9.7415
09/10/2019 04:35:00*9.74291*9.74087*9.74336*9.74087
09/10/2019 04:40:00*9.74087*9.74159*9.74667*9.74082
09/10/2019 04:45:00*9.74159*9.7546*9.75546*9.74159
09/10/2019 04:50:00*9.7546*9.74928*9.75529*9.74786
09/10/2019 04:55:00*9.74928*9.74725*9.75168*9.74413
09/10/2019 05:00:00*9.74725*9.74817*9.75063*9.74591
09/10/2019 05:05:00*9.74817*9.74338*9.74932*9.74338
09/10/2019 05:10:00*9.74338*9.74768*9.74768*9.74276
09/10/2019 05:15:00*9.74768*9.75446*9.75446*9.74646
09/10/2019 05:20:00*9.75446*9.75325*9.7559*9.75235
09/10/2019 05:25:00*9.75325*9.74638*9.75473*9.74638
09/10/2019 05:30:00*9.74638*9.7392*9.74818*9.73883
09/10/2019 05:35:00*9.7392*9.73667*9.74154*9.73606
09/10/2019 05:40:00*9.73667*9.74082*9.74107*9.73637
09/10/2019 05:45:00*9.74082*9.73935*9.74106*9.73645
09/10/2019 05:50:00*9.73935*9.74209*9.74302*9.7379
09/10/2019 05:55:00*9.74209*9.73848*9.74286*9.73651
09/10/2019 06:00:00*9.73848*9.73638*9.73932*9.73597
09/10/2019 06:05:00*9.73638*9.73658*9.7375*9.73404
09/10/2019 06:10:00*9.73658*9.74218*9.74232*9.73616
09/10/2019 06:15:00*9.74218*9.74051*9.74482*9.74015
09/10/2019 06:20:00*9.74051*9.74136*9.74193*9.73925
09/10/2019 06:25:00*9.74136*9.73503*9.74155*9.73414
09/10/2019 06:30:00*9.73503*9.73499*9.73662*9.73301
09/10/2019 06:35:00*9.73499*9.73825*9.73906*9.73499
09/10/2019 06:40:00*9.73825*9.74018*9.7402*9.73825
09/10/2019 06:45:00*9.74018*9.74025*9.74206*9.73987
09/10/2019 06:50:00*9.74025*9.73032*9.74025*9.73013
09/10/2019 06:55:00*9.73032*9.73318*9.73382*9.72985
09/10/2019 07:00:00*9.73318*9.73293*9.73927*9.73261
09/10/2019 07:05:00*9.73293*9.73339*9.73479*9.73167
09/10/2019 07:10:00*9.73339*9.73194*9.73562*9.73194
09/10/2019 07:15:00*9.73194*9.73532*9.73667*9.73035
09/10/2019 07:20:00*9.73532*9.73599*9.73735*9.73459
09/10/2019 07:25:00*9.73599*9.73194*9.73638*9.73121
09/10/2019 07:30:00*9.73194*9.73386*9.73474*9.73134
09/10/2019 07:35:00*9.73386*9.72979*9.73386*9.7293
09/10/2019 07:40:00*9.72979*9.73143*9.73257*9.72965
09/10/2019 07:45:00*9.73143*9.73082*9.73387*9.73059
09/10/2019 07:50:00*9.73082*9.73364*9.73407*9.73041
09/10/2019 07:55:00*9.73364*9.73618*9.73758*9.73364
09/10/2019 08:00:00*9.73618*9.73385*9.73618*9.72928
09/10/2019 08:05:00*9.73385*9.73861*9.73981*9.73278
09/10/2019 08:10:00*9.73861*9.7326*9.73871*9.7323
09/10/2019 08:15:00*9.7326*9.73211*9.7326*9.72908
09/10/2019 08:20:00*9.73211*9.73484*9.73687*9.73057
09/10/2019 08:25:00*9.73484*9.73156*9.7351*9.73042
09/10/2019 08:30:00*9.73156*9.7301*9.73235*9.72857
09/10/2019 08:35:00*9.7301*9.72438*9.7301*9.72372
09/10/2019 08:40:00*9.72438*9.7287*9.72926*9.72353
09/10/2019 08:45:00*9.7287*9.73148*9.73367*9.72697
09/10/2019 08:50:00*9.73148*9.72343*9.73419*9.72313
09/10/2019 08:55:00*9.72343*9.72314*9.72665*9.71762
09/10/2019 09:00:00*9.72314*9.71983*9.7249*9.7176
09/10/2019 09:05:00*9.71983*9.72398*9.72556*9.7196
09/10/2019 09:10:00*9.72398*9.72499*9.72574*9.72168
09/10/2019 09:15:00*9.72499*9.72342*9.7261*9.72238
09/10/2019 09:20:00*9.72342*9.71831*9.72395*9.71827
09/10/2019 09:25:00*9.71831*9.71372*9.71943*9.71352
09/10/2019 09:30:00*9.71372*9.71229*9.71429*9.71153
09/10/2019 09:35:00*9.71229*9.71505*9.71607*9.7119
09/10/2019 09:40:00*9.71505*9.71451*9.7161*9.7127
09/10/2019 09:45:00*9.71451*9.72258*9.7227*9.71276
09/10/2019 09:50:00*9.72258*9.7145*9.7234*9.71419
09/10/2019 09:55:00*9.7145*9.70974*9.7145*9.70957
09/10/2019 10:00:00*9.70974*9.71103*9.71373*9.70871
09/10/2019 10:05:00*9.71103*9.70872*9.71128*9.70512
09/10/2019 10:10:00*9.70872*9.70744*9.70983*9.70656
09/10/2019 10:15:00*9.70744*9.70183*9.70795*9.70183
09/10/2019 10:20:00*9.70183*9.70628*9.70692*9.70001
09/10/2019 10:25:00*9.70628*9.71437*9.71526*9.70608
09/10/2019 10:30:00*9.71437*9.71617*9.71621*9.71032
09/10/2019 10:35:00*9.71617*9.71594*9.7182*9.7127
09/10/2019 10:40:00*9.71594*9.71187*9.72185*9.71164
09/10/2019 10:45:00*9.71187*9.71126*9.7151*9.70892
09/10/2019 10:50:00*9.71126*9.7127*9.71676*9.70915
09/10/2019 10:55:00*9.7127*9.71943*9.72052*9.71262
09/10/2019 11:00:00*9.71943*9.70916*9.7202*9.70596
09/10/2019 11:05:00*9.70916*9.70422*9.7121*9.7024
09/10/2019 11:10:00*9.70422*9.69973*9.70806*9.69964
09/10/2019 11:15:00*9.69973*9.69763*9.701*9.6962
09/10/2019 11:20:00*9.69763*9.69907*9.69983*9.6958
09/10/2019 11:25:00*9.69907*9.6976*9.69991*9.69683
09/10/2019 11:30:00*9.6976*9.68906*9.69823*9.68901
09/10/2019 11:35:00*9.68906*9.69173*9.69214*9.68767
09/10/2019 11:40:00*9.69173*9.68827*9.69217*9.68804
09/10/2019 11:45:00*9.68827*9.68876*9.68939*9.6855
09/10/2019 11:50:00*9.68876*9.68507*9.69037*9.682
09/10/2019 11:55:00*9.68507*9.68632*9.68632*9.68359
09/10/2019 12:00:00*9.68632*9.68922*9.68993*9.68632
09/10/2019 12:05:00*9.68922*9.69062*9.6911*9.6878
09/10/2019 12:10:00*9.69062*9.6853*9.6922*9.68487
09/10/2019 12:15:00*9.6853*9.685*9.69014*9.6848
09/10/2019 12:20:00*9.685*9.68136*9.6856*9.6804
09/10/2019 12:25:00*9.68136*9.68262*9.683*9.68127
09/10/2019 12:30:00*9.68262*9.6813*9.68273*9.68117
09/10/2019 12:35:00*9.6813*9.68327*9.68389*9.6813
09/10/2019 12:40:00*9.68327*9.67774*9.68362*9.67707
09/10/2019 12:45:00*9.67774*9.67888*9.6797*9.67701
09/10/2019 12:50:00*9.67888*9.68122*9.6815*9.67852
09/10/2019 12:55:00*9.68122*9.68193*9.68538*9.68122
09/10/2019 13:00:00*9.68193*9.68205*9.6825*9.6811
09/10/2019 13:05:00*9.68205*9.68823*9.6884*9.68205
09/10/2019 13:10:00*9.68823*9.68876*9.68985*9.6874
09/10/2019 13:15:00*9.68876*9.69004*9.6917*9.68876
09/10/2019 13:20:00*9.69004*9.68474*9.69008*9.68467
09/10/2019 13:25:00*9.68474*9.68306*9.68533*9.68202
09/10/2019 13:30:00*9.68306*9.6829*9.68383*9.68276
09/10/2019 13:35:00*9.6829*9.68378*9.68456*9.68268
09/10/2019 13:40:00*9.68378*9.68324*9.68378*9.68105
09/10/2019 13:45:00*9.68324*9.68357*9.68452*9.68324
09/10/2019 13:50:00*9.68357*9.68638*9.6869*9.68357
09/10/2019 13:55:00*9.68638*9.68686*9.687*9.68501
09/10/2019 14:00:00*9.68686*9.68724*9.6884*9.68677
09/10/2019 14:05:00*9.68724*9.69012*9.69012*9.6858
09/10/2019 14:10:00*9.69012*9.69071*9.69135*9.68989
09/10/2019 14:15:00*9.69071*9.69148*9.69191*9.68879
09/10/2019 14:20:00*9.69148*9.69373*9.69373*9.69148
09/10/2019 14:25:00*9.69373*9.69218*9.69373*9.68997
09/10/2019 14:30:00*9.69218*9.69143*9.69219*9.69094
09/10/2019 14:35:00*9.69143*9.69242*9.69244*9.69143
09/10/2019 14:40:00*9.69242*9.69335*9.69364*9.69205
09/10/2019 14:45:00*9.69335*9.69316*9.69466*9.69293
09/10/2019 14:50:00*9.69316*9.69047*9.6943*9.69047
09/10/2019 14:55:00*9.69047*9.68007*9.69064*9.68007
09/10/2019 15:00:00*9.68007*9.67206*9.68064*9.67155
09/10/2019 15:05:00*9.67206*9.68023*9.6808*9.672
09/10/2019 15:10:00*9.68023*9.6847*9.68523*9.67985
09/10/2019 15:15:00*9.6847*9.68536*9.68536*9.68406
09/10/2019 15:20:00*9.68536*9.68746*9.6879*9.6849
09/10/2019 15:25:00*9.68746*9.68061*9.6885*9.68027
09/10/2019 15:30:00*9.68061*9.68171*9.6822*9.6792
09/10/2019 15:35:00*9.68171*9.68129*9.68222*9.67969
09/10/2019 15:40:00*9.68129*9.68296*9.68375*9.67987
09/10/2019 15:45:00*9.68296*9.68389*9.68433*9.6812
09/10/2019 15:50:00*9.68389*9.68746*9.688*9.68345
09/10/2019 15:55:00*9.68746*9.68677*9.68746*9.68509
09/10/2019 16:00:00*9.68677*9.68473*9.68723*9.68389
09/10/2019 16:05:00*9.68473*9.68308*9.68473*9.68286
09/10/2019 16:10:00*9.68308*9.68292*9.68308*9.68268
09/10/2019 16:15:00*9.68292*9.6822*9.68292*9.68175
09/10/2019 16:20:00*9.6822*9.68208*9.68227*9.68195
09/10/2019 16:25:00*9.68208*9.6821*9.6837*9.68054
09/10/2019 16:30:00*9.6821*9.6781*9.6829*9.6769
09/10/2019 16:35:00*9.6781*9.6789*9.6792*9.6773
09/10/2019 16:40:00*9.6789*9.6777*9.6791*9.6771
09/10/2019 16:45:00*9.6777*9.6785*9.6787*9.6775
09/10/2019 16:50:00*9.6785*9.6821*9.6823*9.6782
09/10/2019 16:55:00*9.6821*9.6824*9.6836*9.682
09/10/2019 17:00:00*9.6824*9.6817*9.683*9.67758
