09/08/2019 17:05:00*9.63518*9.63863*9.63863*9.6325
09/08/2019 17:10:00*9.63863*9.63831*9.63902*9.63712
09/08/2019 17:15:00*9.63831*9.63825*9.6384*9.63825
09/08/2019 17:20:00*9.63825*9.63801*9.63848*9.638
09/08/2019 17:25:00*9.63801*9.63891*9.63942*9.63715
09/08/2019 17:30:00*9.63891*9.63904*9.63912*9.63846
09/08/2019 17:35:00*9.63904*9.63752*9.63906*9.63738
09/08/2019 17:40:00*9.63752*9.63786*9.63836*9.63752
09/08/2019 17:45:00*9.63786*9.63812*9.63814*9.63353
09/08/2019 17:50:00*9.63812*9.63837*9.63883*9.63793
09/08/2019 17:55:00*9.63837*9.63877*9.63882*9.63835
09/08/2019 18:00:00*9.63877*9.63821*9.639*9.63821
09/08/2019 18:05:00*9.63821*9.63796*9.63846*9.63374
09/08/2019 18:10:00*9.63796*9.63697*9.63838*9.63624
09/08/2019 18:15:00*9.63697*9.63821*9.63851*9.63683
09/08/2019 18:20:00*9.63821*9.6365*9.63821*9.63561
09/08/2019 18:25:00*9.6365*9.638*9.63818*9.6365
09/08/2019 18:30:00*9.638*9.63735*9.638*9.63684
09/08/2019 18:35:00*9.63735*9.63778*9.63778*9.63712
09/08/2019 18:40:00*9.63778*9.63745*9.6384*9.63734
09/08/2019 18:45:00*9.63745*9.63702*9.63773*9.63702
09/08/2019 18:50:00*9.63702*9.63804*9.63804*9.63679
09/08/2019 18:55:00*9.63804*9.63814*9.63814*9.63746
09/08/2019 19:00:00*9.63814*9.63785*9.63814*9.63685
09/08/2019 19:05:00*9.63785*9.63804*9.63825*9.63742
09/08/2019 19:10:00*9.63804*9.63804*9.63804*9.63804
09/08/2019 19:15:00*9.63804*9.63864*9.63878*9.63804
09/08/2019 19:20:00*9.63864*9.63931*9.63937*9.63816
09/08/2019 19:25:00*9.63931*9.6394*9.64102*9.63875
09/08/2019 19:30:00*9.6394*9.63932*9.63963*9.63823
09/08/2019 19:35:00*9.63932*9.63969*9.63985*9.63877
09/08/2019 19:40:00*9.63969*9.63926*9.63969*9.63855
09/08/2019 19:45:00*9.63926*9.64016*9.64093*9.63827
09/08/2019 19:50:00*9.64016*9.64*9.64016*9.63823
09/08/2019 19:55:00*9.64*9.6432*9.6432*9.64
09/08/2019 20:00:00*9.6432*9.6429*9.6434*9.6427
09/08/2019 20:05:00*9.6429*9.6447*9.6454*9.6426
09/08/2019 20:10:00*9.6447*9.6423*9.6447*9.6422
09/08/2019 20:15:00*9.6423*9.6424*9.6434*9.6422
09/08/2019 20:20:00*9.6424*9.6415*9.6436*9.6414
09/08/2019 20:25:00*9.6415*9.6433*9.644*9.6409
09/08/2019 20:30:00*9.6433*9.643*9.6437*9.64255
09/08/2019 20:35:00*9.643*9.643*9.6434*9.6428
09/08/2019 20:40:00*9.643*9.6439*9.6443*9.642
09/08/2019 20:45:00*9.6439*9.6454*9.6456*9.6433
09/08/2019 20:50:00*9.6454*9.6487*9.6487*9.645
09/08/2019 20:55:00*9.6487*9.6517*9.652*9.6469
09/08/2019 21:00:00*9.6517*9.6512*9.6527*9.6508
09/08/2019 21:05:00*9.6512*9.6505*9.6516*9.6483
09/08/2019 21:10:00*9.6505*9.65*9.651*9.64935
09/08/2019 21:15:00*9.65*9.6493*9.6502*9.6482
09/08/2019 21:20:00*9.6493*9.6476*9.6493*9.6469
09/08/2019 21:25:00*9.6476*9.6471*9.648*9.6468
09/08/2019 21:30:00*9.6471*9.6469*9.6478*9.6467
09/08/2019 21:35:00*9.6469*9.64434*9.6472*9.64379
09/08/2019 21:40:00*9.64434*9.64418*9.64567*9.64317
09/08/2019 21:45:00*9.64418*9.64327*9.64429*9.64268
09/08/2019 21:50:00*9.64327*9.64355*9.64408*9.64154
09/08/2019 21:55:00*9.64355*9.64399*9.64456*9.64305
09/08/2019 22:00:00*9.64399*9.64308*9.64399*9.64225
09/08/2019 22:05:00*9.64308*9.64289*9.64365*9.64289
09/08/2019 22:10:00*9.64289*9.64444*9.64527*9.64289
09/08/2019 22:15:00*9.64444*9.64523*9.64523*9.64425
09/08/2019 22:20:00*9.64523*9.64346*9.64558*9.64339
09/08/2019 22:25:00*9.64346*9.64374*9.64377*9.64265
09/08/2019 22:30:00*9.64374*9.64332*9.64374*9.64307
09/08/2019 22:35:00*9.64332*9.64318*9.6437*9.64295
09/08/2019 22:40:00*9.64318*9.64334*9.64356*9.64318
09/08/2019 22:45:00*9.64334*9.64459*9.6446*9.64334
09/08/2019 22:50:00*9.64459*9.64497*9.64502*9.64452
09/08/2019 22:55:00*9.64497*9.64547*9.64547*9.64463
09/08/2019 23:00:00*9.64547*9.64593*9.64593*9.64491
09/08/2019 23:05:00*9.64593*9.64644*9.64747*9.6451
09/08/2019 23:10:00*9.64644*9.6466*9.64717*9.64564
09/08/2019 23:15:00*9.6466*9.64591*9.6466*9.64591
09/08/2019 23:20:00*9.64591*9.64657*9.6469*9.64591
09/08/2019 23:25:00*9.64657*9.64584*9.64657*9.64506
09/08/2019 23:30:00*9.64584*9.64541*9.64592*9.64476
09/08/2019 23:35:00*9.64541*9.64456*9.64631*9.64451
09/08/2019 23:40:00*9.64456*9.6441*9.6455*9.64374
09/08/2019 23:45:00*9.6441*9.64517*9.64561*9.64386
09/08/2019 23:50:00*9.64517*9.64457*9.64539*9.64416
09/08/2019 23:55:00*9.64457*9.64515*9.64515*9.64431
09/09/2019 00:00:00*9.64515*9.64495*9.64538*9.64473
09/09/2019 00:05:00*9.64495*9.64315*9.64521*9.64238
09/09/2019 00:10:00*9.64315*9.64457*9.64473*9.64315
09/09/2019 00:15:00*9.64457*9.64338*9.64457*9.64338
09/09/2019 00:20:00*9.64338*9.64244*9.64338*9.64235
09/09/2019 00:25:00*9.64244*9.64262*9.64291*9.64169
09/09/2019 00:30:00*9.64262*9.64238*9.64288*9.64238
09/09/2019 00:35:00*9.64238*9.64243*9.64246*9.64224
09/09/2019 00:40:00*9.64243*9.64382*9.64385*9.64243
09/09/2019 00:45:00*9.64382*9.64391*9.6443*9.64382
09/09/2019 00:50:00*9.64391*9.64382*9.64391*9.64347
09/09/2019 00:55:00*9.64382*9.64361*9.64382*9.64275
09/09/2019 01:00:00*9.64361*9.6435*9.64371*9.64311
09/09/2019 01:05:00*9.6435*9.64335*9.6438*9.64281
09/09/2019 01:10:00*9.64335*9.6375*9.64335*9.63584
09/09/2019 01:15:00*9.6375*9.63817*9.6397*9.6371
09/09/2019 01:20:00*9.63817*9.63837*9.6389*9.63815
09/09/2019 01:25:00*9.63837*9.63851*9.6388*9.63727
09/09/2019 01:30:00*9.63851*9.63968*9.63976*9.63851
09/09/2019 01:35:00*9.63968*9.64071*9.64072*9.63968
09/09/2019 01:40:00*9.64071*9.6404*9.64078*9.63998
09/09/2019 01:45:00*9.6404*9.6403*9.6409*9.64022
09/09/2019 01:50:00*9.6403*9.6402*9.6407*9.6401
09/09/2019 01:55:00*9.6402*9.6401*9.6405*9.6394
09/09/2019 02:00:00*9.6401*9.64295*9.644*9.63972
09/09/2019 02:05:00*9.64295*9.64107*9.64369*9.64079
09/09/2019 02:10:00*9.64107*9.642*9.64309*9.64107
09/09/2019 02:15:00*9.642*9.64103*9.64256*9.64059
09/09/2019 02:20:00*9.64103*9.63414*9.64103*9.6327
09/09/2019 02:25:00*9.63414*9.63848*9.63899*9.63414
09/09/2019 02:30:00*9.63848*9.63866*9.63992*9.63665
09/09/2019 02:35:00*9.63866*9.64211*9.64225*9.63584
09/09/2019 02:40:00*9.64211*9.63961*9.64267*9.639
09/09/2019 02:45:00*9.63961*9.63748*9.64004*9.6356
09/09/2019 02:50:00*9.63748*9.63496*9.6382*9.63496
09/09/2019 02:55:00*9.63496*9.63513*9.6356*9.63382
09/09/2019 03:00:00*9.63513*9.63897*9.64062*9.6351
09/09/2019 03:05:00*9.63897*9.6399*9.64158*9.6369
09/09/2019 03:10:00*9.6399*9.63874*9.64204*9.63766
09/09/2019 03:15:00*9.63874*9.63695*9.63892*9.63554
09/09/2019 03:20:00*9.63695*9.63582*9.63949*9.6356
09/09/2019 03:25:00*9.63582*9.63907*9.64054*9.63582
09/09/2019 03:30:00*9.63907*9.63848*9.63987*9.63611
09/09/2019 03:35:00*9.63848*9.6359*9.639*9.63415
09/09/2019 03:40:00*9.6359*9.63382*9.63649*9.63382
09/09/2019 03:45:00*9.63382*9.63647*9.63774*9.63361
09/09/2019 03:50:00*9.63647*9.6423*9.6426*9.63632
09/09/2019 03:55:00*9.6423*9.64554*9.64554*9.6403
09/09/2019 04:00:00*9.64554*9.64643*9.64987*9.64409
09/09/2019 04:05:00*9.64643*9.64544*9.64719*9.64431
09/09/2019 04:10:00*9.64544*9.638*9.64722*9.63749
09/09/2019 04:15:00*9.638*9.6363*9.63929*9.63582
09/09/2019 04:20:00*9.6363*9.63167*9.63655*9.63134
09/09/2019 04:25:00*9.63167*9.6354*9.63547*9.63133
09/09/2019 04:30:00*9.6354*9.63383*9.6376*9.63371
09/09/2019 04:35:00*9.63383*9.6362*9.63645*9.63347
09/09/2019 04:40:00*9.6362*9.63783*9.63873*9.636
09/09/2019 04:45:00*9.63783*9.63931*9.63951*9.63724
09/09/2019 04:50:00*9.63931*9.64088*9.64437*9.63921
09/09/2019 04:55:00*9.64088*9.63808*9.641*9.63808
09/09/2019 05:00:00*9.63808*9.63806*9.63921*9.63625
09/09/2019 05:05:00*9.63806*9.64584*9.64617*9.63797
09/09/2019 05:10:00*9.64584*9.6482*9.64937*9.64516
09/09/2019 05:15:00*9.6482*9.65314*9.65599*9.6482
09/09/2019 05:20:00*9.65314*9.64422*9.654*9.64406
09/09/2019 05:25:00*9.64422*9.64212*9.64501*9.63991
09/09/2019 05:30:00*9.64212*9.64717*9.6485*9.64117
09/09/2019 05:35:00*9.64717*9.65182*9.65234*9.64628
09/09/2019 05:40:00*9.65182*9.64647*9.65359*9.64621
09/09/2019 05:45:00*9.64647*9.64546*9.64902*9.64394
09/09/2019 05:50:00*9.64546*9.64812*9.6483*9.64546
09/09/2019 05:55:00*9.64812*9.63866*9.64813*9.63811
09/09/2019 06:00:00*9.63866*9.63937*9.6418*9.63866
09/09/2019 06:05:00*9.63937*9.6425*9.6435*9.63937
09/09/2019 06:10:00*9.6425*9.64203*9.64316*9.64035
09/09/2019 06:15:00*9.64203*9.64527*9.64556*9.64171
09/09/2019 06:20:00*9.64527*9.64521*9.6459*9.64413
09/09/2019 06:25:00*9.64521*9.641*9.6455*9.6397
09/09/2019 06:30:00*9.641*9.64472*9.64472*9.63878
09/09/2019 06:35:00*9.64472*9.64391*9.64494*9.6427
09/09/2019 06:40:00*9.64391*9.64565*9.64581*9.64209
09/09/2019 06:45:00*9.64565*9.65116*9.65159*9.64535
09/09/2019 06:50:00*9.65116*9.6603*9.6623*9.65012
09/09/2019 06:55:00*9.6603*9.66354*9.66387*9.65956
09/09/2019 07:00:00*9.66354*9.66505*9.66596*9.66253
09/09/2019 07:05:00*9.66505*9.65977*9.66631*9.6591
09/09/2019 07:10:00*9.65977*9.66587*9.66992*9.6593
09/09/2019 07:15:00*9.66587*9.65987*9.66593*9.65925
09/09/2019 07:20:00*9.65987*9.65771*9.663*9.65768
09/09/2019 07:25:00*9.65771*9.66004*9.66161*9.65679
09/09/2019 07:30:00*9.66004*9.66063*9.66122*9.65939
09/09/2019 07:35:00*9.66063*9.65625*9.66082*9.65582
09/09/2019 07:40:00*9.65625*9.65822*9.65972*9.65496
09/09/2019 07:45:00*9.65822*9.65783*9.65969*9.65768
09/09/2019 07:50:00*9.65783*9.66002*9.66002*9.65521
09/09/2019 07:55:00*9.66002*9.65997*9.6605*9.6566
09/09/2019 08:00:00*9.65997*9.65491*9.65997*9.65487
09/09/2019 08:05:00*9.65491*9.65648*9.65759*9.6548
09/09/2019 08:10:00*9.65648*9.65875*9.65974*9.65648
09/09/2019 08:15:00*9.65875*9.66047*9.66047*9.65793
09/09/2019 08:20:00*9.66047*9.65828*9.6605*9.65658
09/09/2019 08:25:00*9.65828*9.66137*9.66153*9.6581
09/09/2019 08:30:00*9.66137*9.66265*9.66286*9.66035
09/09/2019 08:35:00*9.66265*9.6581*9.6631*9.65611
09/09/2019 08:40:00*9.6581*9.64331*9.6593*9.64101
09/09/2019 08:45:00*9.64331*9.64558*9.64642*9.64145
09/09/2019 08:50:00*9.64558*9.64904*9.6512*9.64482
09/09/2019 08:55:00*9.64904*9.64969*9.65003*9.64491
09/09/2019 09:00:00*9.64969*9.65153*9.65201*9.64862
09/09/2019 09:05:00*9.65153*9.653*9.6532*9.65032
09/09/2019 09:10:00*9.653*9.64732*9.6547*9.64575
09/09/2019 09:15:00*9.64732*9.64924*9.6513*9.64367
09/09/2019 09:20:00*9.64924*9.65108*9.6526*9.64704
09/09/2019 09:25:00*9.65108*9.65193*9.65316*9.6496
09/09/2019 09:30:00*9.65193*9.65542*9.65542*9.64993
09/09/2019 09:35:00*9.65542*9.66065*9.66273*9.65469
09/09/2019 09:40:00*9.66065*9.66132*9.66272*9.66021
09/09/2019 09:45:00*9.66132*9.66067*9.6614*9.65759
09/09/2019 09:50:00*9.66067*9.65607*9.66079*9.6557
09/09/2019 09:55:00*9.65607*9.65585*9.65762*9.6534
09/09/2019 10:00:00*9.65585*9.64812*9.65667*9.6481
09/09/2019 10:05:00*9.64812*9.64176*9.65125*9.64089
09/09/2019 10:10:00*9.64176*9.64355*9.64539*9.64111
09/09/2019 10:15:00*9.64355*9.64622*9.64622*9.64277
09/09/2019 10:20:00*9.64622*9.64425*9.64685*9.6425
09/09/2019 10:25:00*9.64425*9.6447*9.6473*9.64297
09/09/2019 10:30:00*9.6447*9.64292*9.6463*9.64201
09/09/2019 10:35:00*9.64292*9.64877*9.64947*9.64159
09/09/2019 10:40:00*9.64877*9.64678*9.65015*9.6446
09/09/2019 10:45:00*9.64678*9.6532*9.65372*9.64653
09/09/2019 10:50:00*9.6532*9.655*9.655*9.65226
09/09/2019 10:55:00*9.655*9.65256*9.65591*9.64761
09/09/2019 11:00:00*9.65256*9.6513*9.6569*9.64682
09/09/2019 11:05:00*9.6513*9.65083*9.6585*9.6483
09/09/2019 11:10:00*9.65083*9.65565*9.65575*9.64955
09/09/2019 11:15:00*9.65565*9.6512*9.65617*9.6499
09/09/2019 11:20:00*9.6512*9.6553*9.6561*9.6511
09/09/2019 11:25:00*9.6553*9.6522*9.656*9.65219
09/09/2019 11:30:00*9.6522*9.6511*9.65372*9.65042
09/09/2019 11:35:00*9.6511*9.6508*9.65202*9.6498
09/09/2019 11:40:00*9.6508*9.65031*9.6512*9.64914
09/09/2019 11:45:00*9.65031*9.64512*9.65042*9.6445
09/09/2019 11:50:00*9.64512*9.64732*9.64822*9.64484
09/09/2019 11:55:00*9.64732*9.6485*9.65*9.6471
09/09/2019 12:00:00*9.6485*9.64899*9.649*9.64668
09/09/2019 12:05:00*9.64899*9.64844*9.649*9.6451
09/09/2019 12:10:00*9.64844*9.646*9.64862*9.64565
09/09/2019 12:15:00*9.646*9.6475*9.6486*9.64536
09/09/2019 12:20:00*9.6475*9.64404*9.6483*9.64385
09/09/2019 12:25:00*9.64404*9.6459*9.6462*9.64404
09/09/2019 12:30:00*9.6459*9.6474*9.64918*9.6459
09/09/2019 12:35:00*9.6474*9.64485*9.6481*9.64485
09/09/2019 12:40:00*9.64485*9.64201*9.64511*9.64003
09/09/2019 12:45:00*9.64201*9.64243*9.64254*9.64058
09/09/2019 12:50:00*9.64243*9.64249*9.6432*9.64168
09/09/2019 12:55:00*9.64249*9.64171*9.643*9.64136
09/09/2019 13:00:00*9.64171*9.64371*9.64558*9.63994
09/09/2019 13:05:00*9.64371*9.64842*9.64858*9.64309
09/09/2019 13:10:00*9.64842*9.64832*9.6497*9.64779
09/09/2019 13:15:00*9.64832*9.64898*9.6495*9.64812
09/09/2019 13:20:00*9.64898*9.64821*9.64913*9.64816
09/09/2019 13:25:00*9.64821*9.65044*9.6505*9.64701
09/09/2019 13:30:00*9.65044*9.6479*9.65044*9.64741
09/09/2019 13:35:00*9.6479*9.64856*9.6488*9.64726
09/09/2019 13:40:00*9.64856*9.64551*9.64856*9.6445
09/09/2019 13:45:00*9.64551*9.64428*9.64551*9.64331
09/09/2019 13:50:00*9.64428*9.6441*9.64593*9.64371
09/09/2019 13:55:00*9.6441*9.64702*9.64779*9.6437
09/09/2019 14:00:00*9.64702*9.6465*9.64702*9.64604
09/09/2019 14:05:00*9.6465*9.64699*9.64727*9.64617
09/09/2019 14:10:00*9.64699*9.64788*9.648*9.64605
09/09/2019 14:15:00*9.64788*9.64997*9.65084*9.64775
09/09/2019 14:20:00*9.64997*9.64987*9.65076*9.64904
09/09/2019 14:25:00*9.64987*9.65182*9.65182*9.648
09/09/2019 14:30:00*9.65182*9.65185*9.65228*9.65092
09/09/2019 14:35:00*9.65185*9.65426*9.6546*9.65161
09/09/2019 14:40:00*9.65426*9.65616*9.6567*9.65426
09/09/2019 14:45:00*9.65616*9.65304*9.65624*9.65301
09/09/2019 14:50:00*9.65304*9.65408*9.6552*9.65304
09/09/2019 14:55:00*9.65408*9.65535*9.6556*9.65386
09/09/2019 15:00:00*9.65535*9.6556*9.6558*9.65409
09/09/2019 15:05:00*9.6556*9.65399*9.6556*9.65313
09/09/2019 15:10:00*9.65399*9.65501*9.65557*9.65389
09/09/2019 15:15:00*9.65501*9.65408*9.65527*9.65381
09/09/2019 15:20:00*9.65408*9.65241*9.65411*9.65201
09/09/2019 15:25:00*9.65241*9.65282*9.65288*9.65204
09/09/2019 15:30:00*9.65282*9.65287*9.65294*9.65263
09/09/2019 15:35:00*9.65287*9.65222*9.65366*9.65146
09/09/2019 15:40:00*9.65222*9.65192*9.65293*9.65166
09/09/2019 15:45:00*9.65192*9.64958*9.65192*9.64958
09/09/2019 15:50:00*9.64958*9.65087*9.6518*9.64958
09/09/2019 15:55:00*9.65087*9.65112*9.6513*9.6498
09/09/2019 16:00:00*9.65112*9.65201*9.65207*9.65093
09/09/2019 16:05:00*9.65201*9.6523*9.65266*9.6515
09/09/2019 16:10:00*9.6523*9.6525*9.6528*9.65189
09/09/2019 16:15:00*9.6525*9.6533*9.6536*9.65226
09/09/2019 16:20:00*9.6533*9.6525*9.65456*9.65223
09/09/2019 16:25:00*9.6525*9.65347*9.65382*9.6525
09/09/2019 16:30:00*9.65347*9.6555*9.65636*9.65327
09/09/2019 16:35:00*9.6555*9.65759*9.65891*9.65421
09/09/2019 16:40:00*9.65759*9.65825*9.65832*9.65715
09/09/2019 16:45:00*9.65825*9.65764*9.6592*9.65619
09/09/2019 16:50:00*9.65764*9.65807*9.6588*9.65731
09/09/2019 16:55:00*9.65807*9.65752*9.6589*9.65624
09/09/2019 17:00:00*9.65752*9.6538*9.65788*9.6491
