09/05/2019 17:05:00*9.6852*9.68543*9.68558*9.6837
09/05/2019 17:10:00*9.68543*9.6858*9.6858*9.68532
09/05/2019 17:15:00*9.6858*9.68516*9.6859*9.6851
09/05/2019 17:20:00*9.68516*9.68327*9.68563*9.68316
09/05/2019 17:25:00*9.68327*9.68405*9.68555*9.68268
09/05/2019 17:30:00*9.68405*9.68543*9.68545*9.68405
09/05/2019 17:35:00*9.68543*9.68579*9.68579*9.68469
09/05/2019 17:40:00*9.68579*9.68589*9.68603*9.68552
09/05/2019 17:45:00*9.68589*9.68556*9.68598*9.68541
09/05/2019 17:50:00*9.68556*9.68547*9.68556*9.68537
09/05/2019 17:55:00*9.68547*9.6855*9.68715*9.68505
09/05/2019 18:00:00*9.6855*9.68553*9.68562*9.68535
09/05/2019 18:05:00*9.68553*9.68363*9.68597*9.68334
09/05/2019 18:10:00*9.68363*9.68336*9.68379*9.68284
09/05/2019 18:15:00*9.68336*9.6837*9.68405*9.68331
09/05/2019 18:20:00*9.6837*9.68313*9.6837*9.68313
09/05/2019 18:25:00*9.68313*9.68393*9.68401*9.68313
09/05/2019 18:30:00*9.68393*9.68434*9.68474*9.68389
09/05/2019 18:35:00*9.68434*9.68409*9.68441*9.68403
09/05/2019 18:40:00*9.68409*9.68407*9.68411*9.6836
09/05/2019 18:45:00*9.68407*9.68389*9.68407*9.68389
09/05/2019 18:50:00*9.68389*9.68388*9.68408*9.68388
09/05/2019 18:55:00*9.68388*9.68397*9.68398*9.68353
09/05/2019 19:00:00*9.68397*9.68378*9.68465*9.68356
09/05/2019 19:05:00*9.68378*9.68475*9.68475*9.68364
09/05/2019 19:10:00*9.68475*9.68431*9.6848*9.68393
09/05/2019 19:15:00*9.68431*9.68479*9.68479*9.68416
09/05/2019 19:20:00*9.68479*9.68446*9.68522*9.68446
09/05/2019 19:25:00*9.68446*9.68437*9.68446*9.68419
09/05/2019 19:30:00*9.68437*9.68473*9.68476*9.68383
09/05/2019 19:35:00*9.68473*9.6844*9.68488*9.6844
09/05/2019 19:40:00*9.6844*9.6841*9.68464*9.6841
09/05/2019 19:45:00*9.6841*9.68501*9.68567*9.6841
09/05/2019 19:50:00*9.68501*9.68512*9.68532*9.68479
09/05/2019 19:55:00*9.68512*9.68566*9.6859*9.68512
09/05/2019 20:00:00*9.68566*9.68538*9.686*9.68538
09/05/2019 20:05:00*9.68538*9.68587*9.68606*9.68465
09/05/2019 20:10:00*9.68587*9.6856*9.68614*9.68517
09/05/2019 20:15:00*9.6856*9.6863*9.6864*9.68533
09/05/2019 20:20:00*9.6863*9.68627*9.68682*9.68591
09/05/2019 20:25:00*9.68627*9.68572*9.68635*9.68572
09/05/2019 20:30:00*9.68572*9.68629*9.68629*9.68569
09/05/2019 20:35:00*9.68629*9.68702*9.68702*9.68597
09/05/2019 20:40:00*9.68702*9.69194*9.69196*9.68693
09/05/2019 20:45:00*9.69194*9.69217*9.69224*9.6916
09/05/2019 20:50:00*9.69217*9.6921*9.69275*9.69155
09/05/2019 20:55:00*9.6921*9.6919*9.6928*9.69157
09/05/2019 21:00:00*9.6919*9.69094*9.69288*9.68985
09/05/2019 21:05:00*9.69094*9.69048*9.69114*9.69048
09/05/2019 21:10:00*9.69048*9.69154*9.69174*9.69048
09/05/2019 21:15:00*9.69154*9.6908*9.69176*9.6897
09/05/2019 21:20:00*9.6908*9.68918*9.6908*9.68918
09/05/2019 21:25:00*9.68918*9.68846*9.68921*9.68846
09/05/2019 21:30:00*9.68846*9.6884*9.6887*9.68822
09/05/2019 21:35:00*9.6884*9.68811*9.6884*9.68754
09/05/2019 21:40:00*9.68811*9.69171*9.6921*9.68805
09/05/2019 21:45:00*9.69171*9.69179*9.69265*9.69132
09/05/2019 21:50:00*9.69179*9.69125*9.69179*9.6908
09/05/2019 21:55:00*9.69125*9.69085*9.69125*9.69065
09/05/2019 22:00:00*9.69085*9.69199*9.69215*9.6908
09/05/2019 22:05:00*9.69199*9.69081*9.6922*9.69036
09/05/2019 22:10:00*9.69081*9.68964*9.69081*9.68916
09/05/2019 22:15:00*9.68964*9.68888*9.68988*9.68873
09/05/2019 22:20:00*9.68888*9.68842*9.68888*9.68792
09/05/2019 22:25:00*9.68842*9.68814*9.68883*9.68799
09/05/2019 22:30:00*9.68814*9.68813*9.68838*9.68792
09/05/2019 22:35:00*9.68813*9.68803*9.68849*9.68789
09/05/2019 22:40:00*9.68803*9.68768*9.68823*9.68723
09/05/2019 22:45:00*9.68768*9.68772*9.68788*9.68744
09/05/2019 22:50:00*9.68772*9.68798*9.68869*9.68758
09/05/2019 22:55:00*9.68798*9.688*9.68811*9.68759
09/05/2019 23:00:00*9.688*9.68875*9.68875*9.688
09/05/2019 23:05:00*9.68875*9.68842*9.68875*9.68799
09/05/2019 23:10:00*9.68842*9.68833*9.68857*9.68793
09/05/2019 23:15:00*9.68833*9.68818*9.68847*9.68781
09/05/2019 23:20:00*9.68818*9.6884*9.6889*9.68766
09/05/2019 23:25:00*9.6884*9.68829*9.68841*9.68782
09/05/2019 23:30:00*9.68829*9.68916*9.68916*9.68813
09/05/2019 23:35:00*9.68916*9.68898*9.68916*9.68875
09/05/2019 23:40:00*9.68898*9.68863*9.68898*9.68814
09/05/2019 23:45:00*9.68863*9.68818*9.68863*9.68771
09/05/2019 23:50:00*9.68818*9.6884*9.68878*9.68814
09/05/2019 23:55:00*9.6884*9.68746*9.6884*9.68606
09/06/2019 00:00:00*9.68746*9.68711*9.68766*9.68711
09/06/2019 00:05:00*9.68711*9.68568*9.68772*9.68489
09/06/2019 00:10:00*9.68568*9.68584*9.68632*9.68558
09/06/2019 00:15:00*9.68584*9.68645*9.68692*9.68541
09/06/2019 00:20:00*9.68645*9.68591*9.68645*9.68569
09/06/2019 00:25:00*9.68591*9.68584*9.68591*9.68568
09/06/2019 00:30:00*9.68584*9.68586*9.68604*9.68584
09/06/2019 00:35:00*9.68586*9.68613*9.68647*9.68555
09/06/2019 00:40:00*9.68613*9.68574*9.68613*9.68565
09/06/2019 00:45:00*9.68574*9.68442*9.68577*9.6837
09/06/2019 00:50:00*9.68442*9.68473*9.68487*9.68417
09/06/2019 00:55:00*9.68473*9.68459*9.68496*9.68445
09/06/2019 01:00:00*9.68459*9.6846*9.68491*9.68459
09/06/2019 01:05:00*9.6846*9.68448*9.68493*9.68428
09/06/2019 01:10:00*9.68448*9.68521*9.68524*9.68448
09/06/2019 01:15:00*9.68521*9.68111*9.68525*9.68092
09/06/2019 01:20:00*9.68111*9.6802*9.68281*9.67997
09/06/2019 01:25:00*9.6802*9.68075*9.68206*9.67946
09/06/2019 01:30:00*9.68075*9.68241*9.68454*9.68075
09/06/2019 01:35:00*9.68241*9.68281*9.68376*9.68077
09/06/2019 01:40:00*9.68281*9.68142*9.6835*9.68121
09/06/2019 01:45:00*9.68142*9.67848*9.6815*9.67831
09/06/2019 01:50:00*9.67848*9.67892*9.6802*9.67751
09/06/2019 01:55:00*9.67892*9.67797*9.67935*9.67696
09/06/2019 02:00:00*9.67797*9.67822*9.6797*9.67762
09/06/2019 02:05:00*9.67822*9.68033*9.68296*9.6781
09/06/2019 02:10:00*9.68033*9.6785*9.6808*9.67772
09/06/2019 02:15:00*9.6785*9.6771*9.67951*9.67699
09/06/2019 02:20:00*9.6771*9.6768*9.68*9.6763
09/06/2019 02:25:00*9.6768*9.67916*9.67932*9.67619
09/06/2019 02:30:00*9.67916*9.6781*9.67916*9.67743
09/06/2019 02:35:00*9.6781*9.679*9.679*9.67751
09/06/2019 02:40:00*9.679*9.67644*9.6792*9.67578
09/06/2019 02:45:00*9.67644*9.67289*9.67701*9.6728
09/06/2019 02:50:00*9.67289*9.67272*9.6736*9.67133
09/06/2019 02:55:00*9.67272*9.6723*9.67295*9.66994
09/06/2019 03:00:00*9.6723*9.67284*9.67576*9.6714
09/06/2019 03:05:00*9.67284*9.67475*9.67612*9.67053
09/06/2019 03:10:00*9.67475*9.68202*9.68234*9.6744
09/06/2019 03:15:00*9.68202*9.67802*9.68202*9.67649
09/06/2019 03:20:00*9.67802*9.67957*9.68045*9.67699
09/06/2019 03:25:00*9.67957*9.67869*9.6798*9.6768
09/06/2019 03:30:00*9.67869*9.6808*9.68178*9.67841
09/06/2019 03:35:00*9.6808*9.67721*9.6822*9.6758
09/06/2019 03:40:00*9.67721*9.67195*9.67737*9.6716
09/06/2019 03:45:00*9.67195*9.66991*9.67314*9.66991
09/06/2019 03:50:00*9.66991*9.6689*9.67126*9.6652
09/06/2019 03:55:00*9.6689*9.67143*9.67216*9.6688
09/06/2019 04:00:00*9.67143*9.6704*9.6722*9.6686
09/06/2019 04:05:00*9.6704*9.67171*9.67171*9.66903
09/06/2019 04:10:00*9.67171*9.6732*9.6732*9.67038
09/06/2019 04:15:00*9.6732*9.67314*9.6748*9.6724
09/06/2019 04:20:00*9.67314*9.6699*9.6737*9.6693
09/06/2019 04:25:00*9.6699*9.6709*9.67368*9.66812
09/06/2019 04:30:00*9.6709*9.67622*9.67622*9.67004
09/06/2019 04:35:00*9.67622*9.67111*9.67622*9.671
09/06/2019 04:40:00*9.67111*9.67522*9.6757*9.66969
09/06/2019 04:45:00*9.67522*9.66951*9.67554*9.66846
09/06/2019 04:50:00*9.66951*9.66837*9.67082*9.6674
09/06/2019 04:55:00*9.66837*9.6717*9.6717*9.66734
09/06/2019 05:00:00*9.6717*9.66389*9.6717*9.66239
09/06/2019 05:05:00*9.66389*9.6652*9.66526*9.66075
09/06/2019 05:10:00*9.6652*9.66992*9.6703*9.66439
09/06/2019 05:15:00*9.66992*9.67635*9.67719*9.66992
09/06/2019 05:20:00*9.67635*9.6751*9.67695*9.67508
09/06/2019 05:25:00*9.6751*9.67045*9.6775*9.67027
09/06/2019 05:30:00*9.67045*9.66852*9.6725*9.6677
09/06/2019 05:35:00*9.66852*9.66739*9.66892*9.66427
09/06/2019 05:40:00*9.66739*9.66901*9.67108*9.66711
09/06/2019 05:45:00*9.66901*9.66935*9.67151*9.6658
09/06/2019 05:50:00*9.66935*9.66982*9.6721*9.66903
09/06/2019 05:55:00*9.66982*9.67027*9.6715*9.6691
09/06/2019 06:00:00*9.67027*9.66519*9.67071*9.66512
09/06/2019 06:05:00*9.66519*9.6629*9.66534*9.65966
09/06/2019 06:10:00*9.6629*9.6687*9.6689*9.66254
09/06/2019 06:15:00*9.6687*9.67002*9.6705*9.66714
09/06/2019 06:20:00*9.67002*9.66966*9.672*9.66905
09/06/2019 06:25:00*9.66966*9.66982*9.6703*9.66731
09/06/2019 06:30:00*9.66982*9.67095*9.67264*9.66818
09/06/2019 06:35:00*9.67095*9.66533*9.67095*9.66498
09/06/2019 06:40:00*9.66533*9.6667*9.6676*9.66479
09/06/2019 06:45:00*9.6667*9.66543*9.667*9.66491
09/06/2019 06:50:00*9.66543*9.6692*9.6695*9.66459
09/06/2019 06:55:00*9.6692*9.66667*9.6695*9.66667
09/06/2019 07:00:00*9.66667*9.6685*9.6721*9.66652
09/06/2019 07:05:00*9.6685*9.66964*9.67018*9.66765
09/06/2019 07:10:00*9.66964*9.67345*9.6747*9.66964
09/06/2019 07:15:00*9.67345*9.6713*9.6745*9.6713
09/06/2019 07:20:00*9.6713*9.6707*9.6727*9.67053
09/06/2019 07:25:00*9.6707*9.67143*9.67143*9.66887
09/06/2019 07:30:00*9.67143*9.6734*9.67509*9.67143
09/06/2019 07:35:00*9.6734*9.6751*9.6769*9.67295
09/06/2019 07:40:00*9.6751*9.67431*9.67616*9.67357
09/06/2019 07:45:00*9.67431*9.67148*9.67446*9.6714
09/06/2019 07:50:00*9.67148*9.66439*9.67205*9.66439
09/06/2019 07:55:00*9.66439*9.65741*9.6649*9.65642
09/06/2019 08:00:00*9.65741*9.65865*9.6598*9.65507
09/06/2019 08:05:00*9.65865*9.65427*9.65906*9.65396
09/06/2019 08:10:00*9.65427*9.64514*9.65427*9.64436
09/06/2019 08:15:00*9.64514*9.64216*9.64587*9.64078
09/06/2019 08:20:00*9.64216*9.64462*9.6475*9.64066
09/06/2019 08:25:00*9.64462*9.64689*9.64708*9.64282
09/06/2019 08:30:00*9.64689*9.63972*9.64906*9.63896
09/06/2019 08:35:00*9.63972*9.64283*9.6489*9.6315
09/06/2019 08:40:00*9.64283*9.6317*9.64418*9.63141
09/06/2019 08:45:00*9.6317*9.61798*9.6321*9.61721
09/06/2019 08:50:00*9.61798*9.62052*9.62128*9.61495
09/06/2019 08:55:00*9.62052*9.62361*9.624*9.61908
09/06/2019 09:00:00*9.62361*9.6266*9.62822*9.62188
09/06/2019 09:05:00*9.6266*9.62576*9.62851*9.62514
09/06/2019 09:10:00*9.62576*9.62301*9.62713*9.62065
09/06/2019 09:15:00*9.62301*9.61431*9.62648*9.61101
09/06/2019 09:20:00*9.61431*9.61815*9.61886*9.61409
09/06/2019 09:25:00*9.61815*9.6137*9.61815*9.6136
09/06/2019 09:30:00*9.6137*9.61137*9.6143*9.61075
09/06/2019 09:35:00*9.61137*9.60745*9.6132*9.6068
09/06/2019 09:40:00*9.60745*9.60257*9.61102*9.60223
09/06/2019 09:45:00*9.60257*9.5994*9.6032*9.59779
09/06/2019 09:50:00*9.5994*9.60055*9.6015*9.59895
09/06/2019 09:55:00*9.60055*9.60102*9.6028*9.59927
09/06/2019 10:00:00*9.60102*9.6023*9.60234*9.59971
09/06/2019 10:05:00*9.6023*9.60346*9.60395*9.59949
09/06/2019 10:10:00*9.60346*9.60395*9.60483*9.6019
09/06/2019 10:15:00*9.60395*9.61098*9.61251*9.60362
09/06/2019 10:20:00*9.61098*9.61295*9.61393*9.6095
09/06/2019 10:25:00*9.61295*9.6155*9.61559*9.61036
09/06/2019 10:30:00*9.6155*9.61597*9.6178*9.6134
09/06/2019 10:35:00*9.61597*9.61586*9.6176*9.61504
09/06/2019 10:40:00*9.61586*9.61166*9.6169*9.60991
09/06/2019 10:45:00*9.61166*9.61766*9.61837*9.61147
09/06/2019 10:50:00*9.61766*9.62019*9.62145*9.61766
09/06/2019 10:55:00*9.62019*9.61913*9.62316*9.61758
09/06/2019 11:00:00*9.61913*9.61398*9.61987*9.613
09/06/2019 11:05:00*9.61398*9.6134*9.6187*9.613
09/06/2019 11:10:00*9.6134*9.61234*9.6152*9.61234
09/06/2019 11:15:00*9.61234*9.61031*9.6127*9.60956
09/06/2019 11:20:00*9.61031*9.61328*9.61328*9.60983
09/06/2019 11:25:00*9.61328*9.6112*9.6142*9.6111
09/06/2019 11:30:00*9.6112*9.6098*9.61181*9.60927
09/06/2019 11:35:00*9.6098*9.61447*9.61451*9.6098
09/06/2019 11:40:00*9.61447*9.6157*9.61725*9.61447
09/06/2019 11:45:00*9.6157*9.61608*9.61627*9.61422
09/06/2019 11:50:00*9.61608*9.61716*9.61716*9.61608
09/06/2019 11:55:00*9.61716*9.61933*9.62014*9.6159
09/06/2019 12:00:00*9.61933*9.618*9.61938*9.61596
09/06/2019 12:05:00*9.618*9.61895*9.62132*9.618
09/06/2019 12:10:00*9.61895*9.61723*9.6202*9.61718
09/06/2019 12:15:00*9.61723*9.61724*9.61863*9.61522
09/06/2019 12:20:00*9.61724*9.61654*9.61733*9.61575
09/06/2019 12:25:00*9.61654*9.61591*9.61698*9.61515
09/06/2019 12:30:00*9.61591*9.61751*9.61953*9.61558
09/06/2019 12:35:00*9.61751*9.61669*9.6178*9.61652
09/06/2019 12:40:00*9.61669*9.61605*9.61669*9.61326
09/06/2019 12:45:00*9.61605*9.62215*9.6253*9.6157
09/06/2019 12:50:00*9.62215*9.62978*9.6328*9.62215
09/06/2019 12:55:00*9.62978*9.6328*9.63599*9.62977
09/06/2019 13:00:00*9.6328*9.6261*9.6328*9.62394
09/06/2019 13:05:00*9.6261*9.62746*9.6282*9.62415
09/06/2019 13:10:00*9.62746*9.62957*9.63098*9.62585
09/06/2019 13:15:00*9.62957*9.62897*9.6299*9.6265
09/06/2019 13:20:00*9.62897*9.62923*9.6315*9.62827
09/06/2019 13:25:00*9.62923*9.62939*9.63015*9.62788
09/06/2019 13:30:00*9.62939*9.62983*9.63165*9.6284
09/06/2019 13:35:00*9.62983*9.62694*9.62992*9.626
09/06/2019 13:40:00*9.62694*9.62346*9.6271*9.62341
09/06/2019 13:45:00*9.62346*9.62241*9.62358*9.62107
09/06/2019 13:50:00*9.62241*9.6206*9.6251*9.62051
09/06/2019 13:55:00*9.6206*9.62092*9.62179*9.61955
09/06/2019 14:00:00*9.62092*9.62032*9.6212*9.61902
09/06/2019 14:05:00*9.62032*9.6228*9.6228*9.62032
09/06/2019 14:10:00*9.6228*9.623*9.6244*9.622
09/06/2019 14:15:00*9.623*9.6243*9.6243*9.6224
09/06/2019 14:20:00*9.6243*9.6236*9.625*9.62273
09/06/2019 14:25:00*9.6236*9.6257*9.6262*9.62304
09/06/2019 14:30:00*9.6257*9.6251*9.6263*9.6247
09/06/2019 14:35:00*9.6251*9.62575*9.626*9.6248
09/06/2019 14:40:00*9.62575*9.62591*9.6262*9.62545
09/06/2019 14:45:00*9.62591*9.62646*9.6278*9.62551
09/06/2019 14:50:00*9.62646*9.62819*9.62831*9.62597
09/06/2019 14:55:00*9.62819*9.62995*9.62996*9.62783
09/06/2019 15:00:00*9.62995*9.63269*9.63269*9.62991
09/06/2019 15:05:00*9.63269*9.62951*9.63404*9.62946
09/06/2019 15:10:00*9.62951*9.62917*9.6299*9.62892
09/06/2019 15:15:00*9.62917*9.62916*9.62965*9.62873
09/06/2019 15:20:00*9.62916*9.63059*9.63062*9.62882
09/06/2019 15:25:00*9.63059*9.63562*9.63562*9.63003
09/06/2019 15:30:00*9.63562*9.63905*9.6396*9.63562
09/06/2019 15:35:00*9.63905*9.63845*9.64*9.63772
09/06/2019 15:40:00*9.63845*9.63671*9.63924*9.63598
09/06/2019 15:45:00*9.63671*9.63946*9.63946*9.63603
09/06/2019 15:50:00*9.63946*9.6393*9.6402*9.63808
09/06/2019 15:55:00*9.6393*9.6401*9.64138*9.63904
09/06/2019 16:00:00*9.6401*9.6413*9.64217*9.6395
09/06/2019 16:05:00*9.6413*9.64163*9.6427*9.6413
09/06/2019 16:10:00*9.64163*9.64186*9.64445*9.63943
09/06/2019 16:15:00*9.64186*9.6415*9.6449*9.64097
09/06/2019 16:20:00*9.6415*9.64306*9.64473*9.6415
09/06/2019 16:25:00*9.64306*9.6437*9.6446*9.6423
09/06/2019 16:30:00*9.6437*9.64365*9.6441*9.64296
09/06/2019 16:35:00*9.64365*9.64265*9.6437*9.64232
09/06/2019 16:40:00*9.64265*9.64283*9.6431*9.64203
09/06/2019 16:45:00*9.64283*9.64312*9.644*9.64265
09/06/2019 16:50:00*9.64312*9.64133*9.6442*9.6412
09/06/2019 16:55:00*9.64133*9.6446*9.6465*9.64133
09/06/2019 17:00:00*9.6446*9.63711*9.6455*9.63702
