09/04/2019 17:05:00*9.72364*9.72953*9.73004*9.72167
09/04/2019 17:10:00*9.72953*9.72992*9.72996*9.72953
09/04/2019 17:15:00*9.72992*9.73129*9.73303*9.72992
09/04/2019 17:20:00*9.73129*9.73146*9.73256*9.73129
09/04/2019 17:25:00*9.73146*9.73155*9.73236*9.73097
09/04/2019 17:30:00*9.73155*9.73158*9.73163*9.73131
09/04/2019 17:35:00*9.73158*9.7304*9.73176*9.72771
09/04/2019 17:40:00*9.7304*9.7319*9.7319*9.7304
09/04/2019 17:45:00*9.7319*9.7319*9.7319*9.7319
09/04/2019 17:50:00*9.7319*9.73346*9.73523*9.7319
09/04/2019 17:55:00*9.73346*9.73212*9.73346*9.73212
09/04/2019 18:00:00*9.73212*9.73192*9.73488*9.73192
09/04/2019 18:05:00*9.73192*9.73982*9.73993*9.73192
09/04/2019 18:10:00*9.73982*9.72927*9.73991*9.7288
09/04/2019 18:15:00*9.72927*9.73276*9.73276*9.72876
09/04/2019 18:20:00*9.73276*9.73158*9.73383*9.73147
09/04/2019 18:25:00*9.73158*9.73271*9.73446*9.73118
09/04/2019 18:30:00*9.73271*9.73177*9.73271*9.73036
09/04/2019 18:35:00*9.73177*9.73127*9.73575*9.72985
09/04/2019 18:40:00*9.73127*9.73174*9.73174*9.72938
09/04/2019 18:45:00*9.73174*9.73289*9.73289*9.73135
09/04/2019 18:50:00*9.73289*9.7349*9.73497*9.73126
09/04/2019 18:55:00*9.7349*9.73459*9.7349*9.73363
09/04/2019 19:00:00*9.73459*9.7356*9.73578*9.73305
09/04/2019 19:05:00*9.7356*9.73591*9.73744*9.7356
09/04/2019 19:10:00*9.73591*9.73475*9.73657*9.7343
09/04/2019 19:15:00*9.73475*9.73471*9.73482*9.7341
09/04/2019 19:20:00*9.73471*9.73376*9.73483*9.73335
09/04/2019 19:25:00*9.73376*9.7336*9.73395*9.7336
09/04/2019 19:30:00*9.7336*9.73386*9.73467*9.73322
09/04/2019 19:35:00*9.73386*9.7327*9.73386*9.73236
09/04/2019 19:40:00*9.7327*9.7323*9.7329*9.73203
09/04/2019 19:45:00*9.7323*9.7324*9.7324*9.7317
09/04/2019 19:50:00*9.7324*9.7315*9.7324*9.7315
09/04/2019 19:55:00*9.7315*9.73172*9.73172*9.73132
09/04/2019 20:00:00*9.73172*9.73174*9.7322*9.73152
09/04/2019 20:05:00*9.73174*9.73133*9.73245*9.73106
09/04/2019 20:10:00*9.73133*9.73192*9.73192*9.73075
09/04/2019 20:15:00*9.73192*9.7332*9.73354*9.7317
09/04/2019 20:20:00*9.7332*9.73394*9.73426*9.73273
09/04/2019 20:25:00*9.73394*9.73278*9.73454*9.73276
09/04/2019 20:30:00*9.73278*9.73279*9.73304*9.73254
09/04/2019 20:35:00*9.73279*9.73329*9.73366*9.73269
09/04/2019 20:40:00*9.73329*9.7332*9.73345*9.73273
09/04/2019 20:45:00*9.7332*9.73331*9.73341*9.73271
09/04/2019 20:50:00*9.73331*9.73276*9.73365*9.73165
09/04/2019 20:55:00*9.73276*9.73083*9.73279*9.73046
09/04/2019 21:00:00*9.73083*9.73383*9.73383*9.72987
09/04/2019 21:05:00*9.73383*9.73267*9.73383*9.73194
09/04/2019 21:10:00*9.73267*9.73197*9.73354*9.72923
09/04/2019 21:15:00*9.73197*9.72989*9.73197*9.72978
09/04/2019 21:20:00*9.72989*9.73105*9.73114*9.72964
09/04/2019 21:25:00*9.73105*9.73058*9.73161*9.73036
09/04/2019 21:30:00*9.73058*9.73347*9.73504*9.73046
09/04/2019 21:35:00*9.73347*9.7273*9.73353*9.7273
09/04/2019 21:40:00*9.7273*9.72521*9.7273*9.72431
09/04/2019 21:45:00*9.72521*9.72771*9.72841*9.72426
09/04/2019 21:50:00*9.72771*9.72879*9.7314*9.72762
09/04/2019 21:55:00*9.72879*9.73101*9.73127*9.72874
09/04/2019 22:00:00*9.73101*9.73325*9.7348*9.73101
09/04/2019 22:05:00*9.73325*9.73036*9.73338*9.72945
09/04/2019 22:10:00*9.73036*9.72873*9.73108*9.72833
09/04/2019 22:15:00*9.72873*9.72831*9.72894*9.72736
09/04/2019 22:20:00*9.72831*9.72859*9.72965*9.7277
09/04/2019 22:25:00*9.72859*9.72636*9.72904*9.72636
09/04/2019 22:30:00*9.72636*9.72593*9.72754*9.72585
09/04/2019 22:35:00*9.72593*9.72607*9.7263*9.7251
09/04/2019 22:40:00*9.72607*9.72625*9.7263*9.7254
09/04/2019 22:45:00*9.72625*9.72522*9.7267*9.72442
09/04/2019 22:50:00*9.72522*9.72476*9.72563*9.72458
09/04/2019 22:55:00*9.72476*9.72565*9.72565*9.72459
09/04/2019 23:00:00*9.72565*9.72538*9.72585*9.72512
09/04/2019 23:05:00*9.72538*9.72617*9.72677*9.7249
09/04/2019 23:10:00*9.72617*9.7265*9.7265*9.72508
09/04/2019 23:15:00*9.7265*9.72659*9.72677*9.72579
09/04/2019 23:20:00*9.72659*9.72861*9.72888*9.72565
09/04/2019 23:25:00*9.72861*9.72679*9.72861*9.7251
09/04/2019 23:30:00*9.72679*9.72614*9.72694*9.72506
09/04/2019 23:35:00*9.72614*9.72604*9.72734*9.72527
09/04/2019 23:40:00*9.72604*9.72672*9.72714*9.72604
09/04/2019 23:45:00*9.72672*9.72658*9.72685*9.72619
09/04/2019 23:50:00*9.72658*9.72603*9.72658*9.72603
09/04/2019 23:55:00*9.72603*9.72598*9.72603*9.72562
09/05/2019 00:00:00*9.72598*9.72666*9.72717*9.72564
09/05/2019 00:05:00*9.72666*9.72751*9.72785*9.72659
09/05/2019 00:10:00*9.72751*9.72637*9.7277*9.72476
09/05/2019 00:15:00*9.72637*9.72746*9.72762*9.72552
09/05/2019 00:20:00*9.72746*9.7293*9.7293*9.72614
09/05/2019 00:25:00*9.7293*9.72775*9.72936*9.72742
09/05/2019 00:30:00*9.72775*9.72804*9.72836*9.7271
09/05/2019 00:35:00*9.72804*9.72833*9.72833*9.72745
09/05/2019 00:40:00*9.72833*9.72714*9.72833*9.72714
09/05/2019 00:45:00*9.72714*9.72716*9.7274*9.72671
09/05/2019 00:50:00*9.72716*9.72745*9.72828*9.72716
09/05/2019 00:55:00*9.72745*9.72706*9.72745*9.72572
09/05/2019 01:00:00*9.72706*9.72806*9.72845*9.72681
09/05/2019 01:05:00*9.72806*9.72685*9.72926*9.72658
09/05/2019 01:10:00*9.72685*9.72754*9.7281*9.72644
09/05/2019 01:15:00*9.72754*9.725*9.72786*9.72429
09/05/2019 01:20:00*9.725*9.72604*9.72764*9.72485
09/05/2019 01:25:00*9.72604*9.72628*9.72632*9.72565
09/05/2019 01:30:00*9.72628*9.72678*9.72709*9.72628
09/05/2019 01:35:00*9.72678*9.72801*9.72911*9.7262
09/05/2019 01:40:00*9.72801*9.72713*9.72891*9.72705
09/05/2019 01:45:00*9.72713*9.72716*9.72763*9.72666
09/05/2019 01:50:00*9.72716*9.72708*9.72737*9.7269
09/05/2019 01:55:00*9.72708*9.72692*9.7272*9.72652
09/05/2019 02:00:00*9.72692*9.72672*9.72926*9.72634
09/05/2019 02:05:00*9.72672*9.73222*9.73431*9.72672
09/05/2019 02:10:00*9.73222*9.73489*9.73693*9.73096
09/05/2019 02:15:00*9.73489*9.73261*9.73585*9.73233
09/05/2019 02:20:00*9.73261*9.73286*9.73413*9.73261
09/05/2019 02:25:00*9.73286*9.73188*9.73392*9.73105
09/05/2019 02:30:00*9.73188*9.72981*9.73347*9.72891
09/05/2019 02:35:00*9.72981*9.72613*9.72983*9.72477
09/05/2019 02:40:00*9.72613*9.72412*9.72676*9.72312
09/05/2019 02:45:00*9.72412*9.72503*9.7274*9.7235
09/05/2019 02:50:00*9.72503*9.72309*9.7256*9.7218
09/05/2019 02:55:00*9.72309*9.7251*9.72775*9.72302
09/05/2019 03:00:00*9.7251*9.7265*9.7289*9.7216
09/05/2019 03:05:00*9.7265*9.7296*9.73467*9.7263
09/05/2019 03:10:00*9.7296*9.73308*9.7338*9.72619
09/05/2019 03:15:00*9.73308*9.73707*9.73837*9.73253
09/05/2019 03:20:00*9.73707*9.73786*9.73975*9.73578
09/05/2019 03:25:00*9.73786*9.73161*9.7404*9.72966
09/05/2019 03:30:00*9.73161*9.72607*9.73435*9.7169
09/05/2019 03:35:00*9.72607*9.6828*9.72607*9.65451
09/05/2019 03:40:00*9.6828*9.6736*9.6838*9.67264
09/05/2019 03:45:00*9.6736*9.67195*9.67736*9.6645
09/05/2019 03:50:00*9.67195*9.67109*9.67371*9.66971
09/05/2019 03:55:00*9.67109*9.67549*9.67671*9.67061
09/05/2019 04:00:00*9.67549*9.68255*9.68383*9.67549
09/05/2019 04:05:00*9.68255*9.68492*9.6862*9.6786
09/05/2019 04:10:00*9.68492*9.68129*9.68492*9.68011
09/05/2019 04:15:00*9.68129*9.6829*9.68484*9.68107
09/05/2019 04:20:00*9.6829*9.6845*9.68511*9.68163
09/05/2019 04:25:00*9.6845*9.67653*9.68666*9.67611
09/05/2019 04:30:00*9.67653*9.67252*9.67653*9.66885
09/05/2019 04:35:00*9.67252*9.6782*9.6792*9.67221
09/05/2019 04:40:00*9.6782*9.67925*9.68026*9.67756
09/05/2019 04:45:00*9.67925*9.67929*9.67999*9.67846
09/05/2019 04:50:00*9.67929*9.67966*9.6797*9.67175
09/05/2019 04:55:00*9.67966*9.67956*9.6818*9.67858
09/05/2019 05:00:00*9.67956*9.67646*9.68071*9.67525
09/05/2019 05:05:00*9.67646*9.66974*9.67739*9.66941
09/05/2019 05:10:00*9.66974*9.67106*9.67237*9.66488
09/05/2019 05:15:00*9.67106*9.67051*9.67265*9.66834
09/05/2019 05:20:00*9.67051*9.67055*9.67328*9.66957
09/05/2019 05:25:00*9.67055*9.66979*9.67055*9.66663
09/05/2019 05:30:00*9.66979*9.66441*9.67002*9.66421
09/05/2019 05:35:00*9.66441*9.66139*9.66737*9.66064
09/05/2019 05:40:00*9.66139*9.66437*9.66608*9.66139
09/05/2019 05:45:00*9.66437*9.66063*9.66479*9.65786
09/05/2019 05:50:00*9.66063*9.65754*9.6615*9.65701
09/05/2019 05:55:00*9.65754*9.65701*9.65788*9.65447
09/05/2019 06:00:00*9.65701*9.65703*9.6585*9.65449
09/05/2019 06:05:00*9.65703*9.6577*9.66047*9.6558
09/05/2019 06:10:00*9.6577*9.6596*9.6622*9.65672
09/05/2019 06:15:00*9.6596*9.657*9.6596*9.65605
09/05/2019 06:20:00*9.657*9.65751*9.6595*9.65635
09/05/2019 06:25:00*9.65751*9.65716*9.66031*9.65513
09/05/2019 06:30:00*9.65716*9.65761*9.65822*9.656
09/05/2019 06:35:00*9.65761*9.65944*9.66042*9.65636
09/05/2019 06:40:00*9.65944*9.6554*9.65988*9.654
09/05/2019 06:45:00*9.6554*9.65625*9.65666*9.65237
09/05/2019 06:50:00*9.65625*9.65581*9.66027*9.65504
09/05/2019 06:55:00*9.65581*9.65434*9.65791*9.65222
09/05/2019 07:00:00*9.65434*9.65724*9.65756*9.65321
09/05/2019 07:05:00*9.65724*9.6542*9.65736*9.65368
09/05/2019 07:10:00*9.6542*9.65785*9.65792*9.65283
09/05/2019 07:15:00*9.65785*9.65513*9.66034*9.65448
09/05/2019 07:20:00*9.65513*9.65733*9.65833*9.65512
09/05/2019 07:25:00*9.65733*9.6554*9.65741*9.65478
09/05/2019 07:30:00*9.6554*9.65584*9.656*9.65434
09/05/2019 07:35:00*9.65584*9.65474*9.65678*9.65352
09/05/2019 07:40:00*9.65474*9.65527*9.65533*9.65054
09/05/2019 07:45:00*9.65527*9.65439*9.6557*9.6541
09/05/2019 07:50:00*9.65439*9.65459*9.65712*9.65396
09/05/2019 07:55:00*9.65459*9.6525*9.65592*9.6525
09/05/2019 08:00:00*9.6525*9.65325*9.65413*9.65222
09/05/2019 08:05:00*9.65325*9.65409*9.65414*9.65034
09/05/2019 08:10:00*9.65409*9.65673*9.6574*9.65409
09/05/2019 08:15:00*9.65673*9.6565*9.6574*9.65552
09/05/2019 08:20:00*9.6565*9.66147*9.66276*9.6565
09/05/2019 08:25:00*9.66147*9.65786*9.66156*9.65577
09/05/2019 08:30:00*9.65786*9.6633*9.6665*9.65759
09/05/2019 08:35:00*9.6633*9.6634*9.66541*9.6608
09/05/2019 08:40:00*9.6634*9.66197*9.66482*9.66147
09/05/2019 08:45:00*9.66197*9.65763*9.66217*9.65633
09/05/2019 08:50:00*9.65763*9.66052*9.66074*9.65653
09/05/2019 08:55:00*9.66052*9.65745*9.66193*9.65739
09/05/2019 09:00:00*9.65745*9.65789*9.6595*9.65291
09/05/2019 09:05:00*9.65789*9.65551*9.65992*9.65534
09/05/2019 09:10:00*9.65551*9.65815*9.65929*9.65551
09/05/2019 09:15:00*9.65815*9.65621*9.66079*9.65619
09/05/2019 09:20:00*9.65621*9.65795*9.65846*9.65605
09/05/2019 09:25:00*9.65795*9.65389*9.65948*9.65145
09/05/2019 09:30:00*9.65389*9.65418*9.6575*9.65073
09/05/2019 09:35:00*9.65418*9.65594*9.65602*9.65185
09/05/2019 09:40:00*9.65594*9.65204*9.6572*9.65175
09/05/2019 09:45:00*9.65204*9.65154*9.65287*9.65062
09/05/2019 09:50:00*9.65154*9.6544*9.6553*9.65004
09/05/2019 09:55:00*9.6544*9.65755*9.66056*9.6528
09/05/2019 10:00:00*9.65755*9.65357*9.65827*9.65127
09/05/2019 10:05:00*9.65357*9.6651*9.6681*9.65357
09/05/2019 10:10:00*9.6651*9.6702*9.67288*9.664
09/05/2019 10:15:00*9.6702*9.6668*9.6751*9.666
09/05/2019 10:20:00*9.6668*9.66752*9.6721*9.6666
09/05/2019 10:25:00*9.66752*9.6707*9.6711*9.6635
09/05/2019 10:30:00*9.6707*9.67354*9.6745*9.6688
09/05/2019 10:35:00*9.67354*9.67546*9.67675*9.67303
09/05/2019 10:40:00*9.67546*9.6735*9.6761*9.6683
09/05/2019 10:45:00*9.6735*9.67789*9.6787*9.6725
09/05/2019 10:50:00*9.67789*9.68235*9.68414*9.67789
09/05/2019 10:55:00*9.68235*9.68137*9.68714*9.68111
09/05/2019 11:00:00*9.68137*9.68641*9.6893*9.68079
09/05/2019 11:05:00*9.68641*9.68137*9.68641*9.68115
09/05/2019 11:10:00*9.68137*9.67667*9.68168*9.6765
09/05/2019 11:15:00*9.67667*9.6812*9.6841*9.67656
09/05/2019 11:20:00*9.6812*9.683*9.6851*9.6802
09/05/2019 11:25:00*9.683*9.68155*9.6832*9.6792
09/05/2019 11:30:00*9.68155*9.68173*9.6849*9.681
09/05/2019 11:35:00*9.68173*9.68412*9.68485*9.68173
09/05/2019 11:40:00*9.68412*9.68309*9.6867*9.68297
09/05/2019 11:45:00*9.68309*9.6728*9.6831*9.6716
09/05/2019 11:50:00*9.6728*9.67443*9.6759*9.6697
09/05/2019 11:55:00*9.67443*9.67861*9.67861*9.67443
09/05/2019 12:00:00*9.67861*9.67974*9.6826*9.67858
09/05/2019 12:05:00*9.67974*9.6821*9.68436*9.67974
09/05/2019 12:10:00*9.6821*9.68232*9.6824*9.68036
09/05/2019 12:15:00*9.68232*9.67958*9.6838*9.6795
09/05/2019 12:20:00*9.67958*9.6814*9.6821*9.67918
09/05/2019 12:25:00*9.6814*9.68434*9.68456*9.6814
09/05/2019 12:30:00*9.68434*9.68338*9.6848*9.68338
09/05/2019 12:35:00*9.68338*9.68573*9.68638*9.68297
09/05/2019 12:40:00*9.68573*9.6853*9.68577*9.68378
09/05/2019 12:45:00*9.6853*9.6843*9.68561*9.6843
09/05/2019 12:50:00*9.6843*9.68824*9.68885*9.6843
09/05/2019 12:55:00*9.68824*9.68521*9.6887*9.68453
09/05/2019 13:00:00*9.68521*9.68172*9.68555*9.68101
09/05/2019 13:05:00*9.68172*9.68289*9.68407*9.68133
09/05/2019 13:10:00*9.68289*9.68415*9.6842*9.68205
09/05/2019 13:15:00*9.68415*9.68566*9.68649*9.68299
09/05/2019 13:20:00*9.68566*9.68755*9.68774*9.68445
09/05/2019 13:25:00*9.68755*9.69122*9.6917*9.68755
09/05/2019 13:30:00*9.69122*9.6912*9.6918*9.69075
09/05/2019 13:35:00*9.6912*9.69026*9.6912*9.68971
09/05/2019 13:40:00*9.69026*9.69116*9.6919*9.68996
09/05/2019 13:45:00*9.69116*9.69129*9.692*9.69093
09/05/2019 13:50:00*9.69129*9.69139*9.692*9.69118
09/05/2019 13:55:00*9.69139*9.69226*9.69226*9.69089
09/05/2019 14:00:00*9.69226*9.69147*9.6934*9.69145
09/05/2019 14:05:00*9.69147*9.69076*9.69209*9.69045
09/05/2019 14:10:00*9.69076*9.69207*9.69211*9.69076
09/05/2019 14:15:00*9.69207*9.69164*9.69278*9.69139
09/05/2019 14:20:00*9.69164*9.69086*9.69164*9.69009
09/05/2019 14:25:00*9.69086*9.69059*9.6914*9.6903
09/05/2019 14:30:00*9.69059*9.69128*9.69175*9.6904
09/05/2019 14:35:00*9.69128*9.69167*9.6921*9.69091
09/05/2019 14:40:00*9.69167*9.69143*9.6922*9.69111
09/05/2019 14:45:00*9.69143*9.6921*9.6926*9.69142
09/05/2019 14:50:00*9.6921*9.69187*9.69221*9.69094
09/05/2019 14:55:00*9.69187*9.69549*9.6958*9.69151
09/05/2019 15:00:00*9.69549*9.69411*9.6961*9.69276
09/05/2019 15:05:00*9.69411*9.69297*9.6964*9.69249
09/05/2019 15:10:00*9.69297*9.69282*9.69338*9.69267
09/05/2019 15:15:00*9.69282*9.6932*9.69345*9.69261
09/05/2019 15:20:00*9.6932*9.69408*9.69456*9.69312
09/05/2019 15:25:00*9.69408*9.69401*9.6948*9.69387
09/05/2019 15:30:00*9.69401*9.69413*9.69464*9.69343
09/05/2019 15:35:00*9.69413*9.69157*9.69445*9.69132
09/05/2019 15:40:00*9.69157*9.6881*9.69157*9.68648
09/05/2019 15:45:00*9.6881*9.68814*9.6901*9.68707
09/05/2019 15:50:00*9.68814*9.68781*9.68814*9.68731
09/05/2019 15:55:00*9.68781*9.68795*9.68795*9.68726
09/05/2019 16:00:00*9.68795*9.68816*9.6889*9.68789
09/05/2019 16:05:00*9.68816*9.68816*9.6888*9.6878
09/05/2019 16:10:00*9.68816*9.68788*9.68816*9.68788
09/05/2019 16:15:00*9.68788*9.68783*9.68801*9.6869
09/05/2019 16:20:00*9.68783*9.68825*9.6884*9.68767
09/05/2019 16:25:00*9.68825*9.689*9.689*9.68825
09/05/2019 16:30:00*9.689*9.68888*9.689*9.68876
09/05/2019 16:35:00*9.68888*9.68834*9.6889*9.68805
09/05/2019 16:40:00*9.68834*9.68843*9.68843*9.68808
09/05/2019 16:45:00*9.68843*9.68847*9.6886*9.68818
09/05/2019 16:50:00*9.68847*9.68915*9.68976*9.6883
09/05/2019 16:55:00*9.68915*9.68869*9.68935*9.68857
09/05/2019 17:00:00*9.68869*9.6852*9.68959*9.6851
