09/03/2019 17:05:00*9.8116*9.81186*9.81192*9.8095
09/03/2019 17:10:00*9.81186*9.81106*9.81213*9.81088
09/03/2019 17:15:00*9.81106*9.81258*9.8127*9.81056
09/03/2019 17:20:00*9.81258*9.80914*9.81272*9.80765
09/03/2019 17:25:00*9.80914*9.80953*9.81173*9.80914
09/03/2019 17:30:00*9.80953*9.81202*9.81205*9.80823
09/03/2019 17:35:00*9.81202*9.81384*9.81395*9.81199
09/03/2019 17:40:00*9.81384*9.81453*9.81468*9.81355
09/03/2019 17:45:00*9.81453*9.81368*9.81639*9.81348
09/03/2019 17:50:00*9.81368*9.81293*9.81476*9.81165
09/03/2019 17:55:00*9.81293*9.81293*9.8131*9.81279
09/03/2019 18:00:00*9.81293*9.81419*9.81426*9.81265
09/03/2019 18:05:00*9.81419*9.81198*9.81561*9.81093
09/03/2019 18:10:00*9.81198*9.81381*9.81381*9.81198
09/03/2019 18:15:00*9.81381*9.81436*9.81545*9.81363
09/03/2019 18:20:00*9.81436*9.81556*9.81576*9.81436
09/03/2019 18:25:00*9.81556*9.81569*9.81595*9.81478
09/03/2019 18:30:00*9.81569*9.81465*9.81569*9.81462
09/03/2019 18:35:00*9.81465*9.82244*9.82244*9.81332
09/03/2019 18:40:00*9.82244*9.82266*9.82289*9.81732
09/03/2019 18:45:00*9.82266*9.82224*9.82324*9.82221
09/03/2019 18:50:00*9.82224*9.81546*9.82224*9.81473
09/03/2019 18:55:00*9.81546*9.81581*9.81581*9.81445
09/03/2019 19:00:00*9.81581*9.81456*9.81584*9.81426
09/03/2019 19:05:00*9.81456*9.81628*9.81628*9.8137
09/03/2019 19:10:00*9.81628*9.81743*9.81746*9.81628
09/03/2019 19:15:00*9.81743*9.8189*9.81923*9.81737
09/03/2019 19:20:00*9.8189*9.81879*9.819*9.8187
09/03/2019 19:25:00*9.81879*9.82027*9.8209*9.81858
09/03/2019 19:30:00*9.82027*9.82047*9.8211*9.82027
09/03/2019 19:35:00*9.82047*9.81872*9.82047*9.8174
09/03/2019 19:40:00*9.81872*9.81901*9.81902*9.81777
09/03/2019 19:45:00*9.81901*9.81936*9.81948*9.81891
09/03/2019 19:50:00*9.81936*9.81924*9.81936*9.81906
09/03/2019 19:55:00*9.81924*9.81749*9.81924*9.81741
09/03/2019 20:00:00*9.81749*9.81769*9.81806*9.81681
09/03/2019 20:05:00*9.81769*9.81721*9.8177*9.81558
09/03/2019 20:10:00*9.81721*9.81414*9.81721*9.8141
09/03/2019 20:15:00*9.81414*9.81233*9.81449*9.80975
09/03/2019 20:20:00*9.81233*9.81313*9.81484*9.81233
09/03/2019 20:25:00*9.81313*9.81332*9.81371*9.81106
09/03/2019 20:30:00*9.81332*9.81439*9.81439*9.81271
09/03/2019 20:35:00*9.81439*9.81592*9.81652*9.81439
09/03/2019 20:40:00*9.81592*9.81613*9.81619*9.81541
09/03/2019 20:45:00*9.81613*9.81741*9.81741*9.81594
09/03/2019 20:50:00*9.81741*9.81756*9.81796*9.81662
09/03/2019 20:55:00*9.81756*9.81336*9.81761*9.81336
09/03/2019 21:00:00*9.81336*9.81474*9.81578*9.8133
09/03/2019 21:05:00*9.81474*9.81491*9.81504*9.81324
09/03/2019 21:10:00*9.81491*9.81404*9.81505*9.8137
09/03/2019 21:15:00*9.81404*9.8139*9.81436*9.8134
09/03/2019 21:20:00*9.8139*9.8095*9.81402*9.8095
09/03/2019 21:25:00*9.8095*9.8105*9.8121*9.8094
09/03/2019 21:30:00*9.8105*9.81041*9.81181*9.8097
09/03/2019 21:35:00*9.81041*9.8079*9.81041*9.80557
09/03/2019 21:40:00*9.8079*9.8078*9.8086*9.8066
09/03/2019 21:45:00*9.8078*9.8079*9.8092*9.8067
09/03/2019 21:50:00*9.8079*9.8091*9.8091*9.80645
09/03/2019 21:55:00*9.8091*9.8095*9.8104*9.809
09/03/2019 22:00:00*9.8095*9.8104*9.8111*9.8093
09/03/2019 22:05:00*9.8104*9.80903*9.8107*9.80815
09/03/2019 22:10:00*9.80903*9.80897*9.80922*9.80773
09/03/2019 22:15:00*9.80897*9.80852*9.80929*9.80852
09/03/2019 22:20:00*9.80852*9.80802*9.80888*9.80761
09/03/2019 22:25:00*9.80802*9.80872*9.8089*9.80797
09/03/2019 22:30:00*9.80872*9.80853*9.80924*9.80853
09/03/2019 22:35:00*9.80853*9.80808*9.80861*9.8077
09/03/2019 22:40:00*9.80808*9.80778*9.80808*9.80709
09/03/2019 22:45:00*9.80778*9.80668*9.80805*9.80668
09/03/2019 22:50:00*9.80668*9.80663*9.80752*9.80639
09/03/2019 22:55:00*9.80663*9.80769*9.80771*9.80616
09/03/2019 23:00:00*9.80769*9.80747*9.80836*9.80721
09/03/2019 23:05:00*9.80747*9.80599*9.80763*9.80588
09/03/2019 23:10:00*9.80599*9.80628*9.8064*9.80566
09/03/2019 23:15:00*9.80628*9.80653*9.80671*9.80601
09/03/2019 23:20:00*9.80653*9.80651*9.80732*9.80651
09/03/2019 23:25:00*9.80651*9.80961*9.81156*9.80638
09/03/2019 23:30:00*9.80961*9.80853*9.80983*9.80756
09/03/2019 23:35:00*9.80853*9.80893*9.8107*9.80773
09/03/2019 23:40:00*9.80893*9.81088*9.81197*9.80893
09/03/2019 23:45:00*9.81088*9.81047*9.81115*9.81039
09/03/2019 23:50:00*9.81047*9.80977*9.8108*9.80977
09/03/2019 23:55:00*9.80977*9.80721*9.80998*9.80705
09/04/2019 00:00:00*9.80721*9.80267*9.80768*9.80198
09/04/2019 00:05:00*9.80267*9.79857*9.80292*9.79797
09/04/2019 00:10:00*9.79857*9.80203*9.8022*9.79782
09/04/2019 00:15:00*9.80203*9.80298*9.8036*9.80203
09/04/2019 00:20:00*9.80298*9.8043*9.8043*9.80298
09/04/2019 00:25:00*9.8043*9.80484*9.80484*9.80424
09/04/2019 00:30:00*9.80484*9.80392*9.80484*9.80366
09/04/2019 00:35:00*9.80392*9.8036*9.80408*9.80326
09/04/2019 00:40:00*9.8036*9.80447*9.80544*9.80325
09/04/2019 00:45:00*9.80447*9.80467*9.80509*9.80444
09/04/2019 00:50:00*9.80467*9.80451*9.80496*9.80422
09/04/2019 00:55:00*9.80451*9.8044*9.80502*9.80398
09/04/2019 01:00:00*9.8044*9.80442*9.80949*9.80396
09/04/2019 01:05:00*9.80442*9.8067*9.8085*9.80433
09/04/2019 01:10:00*9.8067*9.8059*9.80867*9.80519
09/04/2019 01:15:00*9.8059*9.8067*9.80791*9.80384
09/04/2019 01:20:00*9.8067*9.80389*9.80708*9.80385
09/04/2019 01:25:00*9.80389*9.80416*9.80497*9.80282
09/04/2019 01:30:00*9.80416*9.80336*9.80484*9.80281
09/04/2019 01:35:00*9.80336*9.80265*9.80412*9.80238
09/04/2019 01:40:00*9.80265*9.80466*9.80521*9.80212
09/04/2019 01:45:00*9.80466*9.80451*9.80478*9.80368
09/04/2019 01:50:00*9.80451*9.80444*9.80536*9.8041
09/04/2019 01:55:00*9.80444*9.80324*9.8045*9.80324
09/04/2019 02:00:00*9.80324*9.8042*9.8063*9.8025
09/04/2019 02:05:00*9.8042*9.80231*9.8061*9.80145
09/04/2019 02:10:00*9.80231*9.7981*9.80302*9.79793
09/04/2019 02:15:00*9.7981*9.79286*9.80325*9.78947
09/04/2019 02:20:00*9.79286*9.78727*9.79365*9.7854
09/04/2019 02:25:00*9.78727*9.78373*9.78775*9.78205
09/04/2019 02:30:00*9.78373*9.7837*9.78547*9.77857
09/04/2019 02:35:00*9.7837*9.77151*9.7837*9.77151
09/04/2019 02:40:00*9.77151*9.77757*9.77825*9.7715
09/04/2019 02:45:00*9.77757*9.77891*9.7802*9.77702
09/04/2019 02:50:00*9.77891*9.77162*9.77941*9.7715
09/04/2019 02:55:00*9.77162*9.77174*9.77348*9.77074
09/04/2019 03:00:00*9.77174*9.77266*9.77471*9.7709
09/04/2019 03:05:00*9.77266*9.78169*9.7828*9.77266
09/04/2019 03:10:00*9.78169*9.7842*9.78603*9.77717
09/04/2019 03:15:00*9.7842*9.77915*9.7842*9.77897
09/04/2019 03:20:00*9.77915*9.7786*9.78001*9.7748
09/04/2019 03:25:00*9.7786*9.77982*9.7817*9.77848
09/04/2019 03:30:00*9.77982*9.77618*9.78003*9.7751
09/04/2019 03:35:00*9.77618*9.77916*9.78005*9.77618
09/04/2019 03:40:00*9.77916*9.78268*9.78304*9.77876
09/04/2019 03:45:00*9.78268*9.78111*9.78307*9.78064
09/04/2019 03:50:00*9.78111*9.78161*9.78449*9.78074
09/04/2019 03:55:00*9.78161*9.78116*9.7831*9.77934
09/04/2019 04:00:00*9.78116*9.77834*9.7817*9.7782
09/04/2019 04:05:00*9.77834*9.78075*9.78187*9.77787
09/04/2019 04:10:00*9.78075*9.77914*9.78515*9.7785
09/04/2019 04:15:00*9.77914*9.78188*9.783*9.77779
09/04/2019 04:20:00*9.78188*9.78215*9.78297*9.77956
09/04/2019 04:25:00*9.78215*9.78253*9.7843*9.78165
09/04/2019 04:30:00*9.78253*9.78271*9.78334*9.77975
09/04/2019 04:35:00*9.78271*9.78085*9.78344*9.77467
09/04/2019 04:40:00*9.78085*9.78072*9.78093*9.77735
09/04/2019 04:45:00*9.78072*9.77682*9.7819*9.77671
09/04/2019 04:50:00*9.77682*9.7682*9.7779*9.7682
09/04/2019 04:55:00*9.7682*9.76964*9.77149*9.76641
09/04/2019 05:00:00*9.76964*9.76419*9.77004*9.7593
09/04/2019 05:05:00*9.76419*9.76295*9.76778*9.76292
09/04/2019 05:10:00*9.76295*9.76052*9.76336*9.76
09/04/2019 05:15:00*9.76052*9.7591*9.76052*9.7569
09/04/2019 05:20:00*9.7591*9.76322*9.76322*9.75711
09/04/2019 05:25:00*9.76322*9.7608*9.7646*9.75918
09/04/2019 05:30:00*9.7608*9.76177*9.7627*9.75871
09/04/2019 05:35:00*9.76177*9.7642*9.7649*9.76121
09/04/2019 05:40:00*9.7642*9.76567*9.7657*9.76099
09/04/2019 05:45:00*9.76567*9.75894*9.76567*9.75849
09/04/2019 05:50:00*9.75894*9.75548*9.75925*9.75544
09/04/2019 05:55:00*9.75548*9.75413*9.75556*9.7538
09/04/2019 06:00:00*9.75413*9.7562*9.75764*9.74866
09/04/2019 06:05:00*9.7562*9.75943*9.76207*9.7541
09/04/2019 06:10:00*9.75943*9.75832*9.7612*9.75721
09/04/2019 06:15:00*9.75832*9.75342*9.75848*9.75318
09/04/2019 06:20:00*9.75342*9.7524*9.75417*9.74974
09/04/2019 06:25:00*9.7524*9.75404*9.75673*9.7468
09/04/2019 06:30:00*9.75404*9.75655*9.75801*9.75238
09/04/2019 06:35:00*9.75655*9.75485*9.76017*9.7543
09/04/2019 06:40:00*9.75485*9.75518*9.75716*9.75309
09/04/2019 06:45:00*9.75518*9.75349*9.75611*9.75337
09/04/2019 06:50:00*9.75349*9.7502*9.75382*9.75005
09/04/2019 06:55:00*9.7502*9.7547*9.7558*9.74893
09/04/2019 07:00:00*9.7547*9.7551*9.7565*9.7545
09/04/2019 07:05:00*9.7551*9.7519*9.7551*9.75012
09/04/2019 07:10:00*9.7519*9.75396*9.7541*9.75114
09/04/2019 07:15:00*9.75396*9.7536*9.75486*9.7527
09/04/2019 07:20:00*9.7536*9.75654*9.7567*9.75342
09/04/2019 07:25:00*9.75654*9.75842*9.75944*9.75525
09/04/2019 07:30:00*9.75842*9.76172*9.76339*9.7571
09/04/2019 07:35:00*9.76172*9.76012*9.76182*9.75887
09/04/2019 07:40:00*9.76012*9.7669*9.7669*9.75962
09/04/2019 07:45:00*9.7669*9.769*9.76999*9.76638
09/04/2019 07:50:00*9.769*9.76796*9.76997*9.76604
09/04/2019 07:55:00*9.76796*9.76568*9.76799*9.7648
09/04/2019 08:00:00*9.76568*9.75533*9.76568*9.75527
09/04/2019 08:05:00*9.75533*9.7571*9.75831*9.75415
09/04/2019 08:10:00*9.7571*9.75886*9.75886*9.75628
09/04/2019 08:15:00*9.75886*9.75915*9.75978*9.75686
09/04/2019 08:20:00*9.75915*9.75805*9.75917*9.75662
09/04/2019 08:25:00*9.75805*9.75691*9.75916*9.7549
09/04/2019 08:30:00*9.75691*9.75628*9.75834*9.75534
09/04/2019 08:35:00*9.75628*9.75509*9.75645*9.75328
09/04/2019 08:40:00*9.75509*9.76265*9.76275*9.75433
09/04/2019 08:45:00*9.76265*9.76421*9.76524*9.7622
09/04/2019 08:50:00*9.76421*9.76174*9.76659*9.76002
09/04/2019 08:55:00*9.76174*9.76098*9.76252*9.75978
09/04/2019 09:00:00*9.76098*9.7611*9.76245*9.7601
09/04/2019 09:05:00*9.7611*9.766*9.76618*9.76024
09/04/2019 09:10:00*9.766*9.76318*9.76946*9.76318
09/04/2019 09:15:00*9.76318*9.76626*9.76671*9.76173
09/04/2019 09:20:00*9.76626*9.76849*9.76891*9.76352
09/04/2019 09:25:00*9.76849*9.77316*9.77478*9.76808
09/04/2019 09:30:00*9.77316*9.77262*9.7751*9.77226
09/04/2019 09:35:00*9.77262*9.77543*9.77594*9.77137
09/04/2019 09:40:00*9.77543*9.76979*9.77649*9.76966
09/04/2019 09:45:00*9.76979*9.77494*9.7752*9.7685
09/04/2019 09:50:00*9.77494*9.76826*9.77495*9.76715
09/04/2019 09:55:00*9.76826*9.77318*9.77576*9.768
09/04/2019 10:00:00*9.77318*9.76926*9.7736*9.7655
09/04/2019 10:05:00*9.76926*9.77145*9.77194*9.76668
09/04/2019 10:10:00*9.77145*9.77214*9.77226*9.76673
09/04/2019 10:15:00*9.77214*9.76895*9.7734*9.76866
09/04/2019 10:20:00*9.76895*9.76984*9.77294*9.76759
09/04/2019 10:25:00*9.76984*9.758*9.76984*9.75552
09/04/2019 10:30:00*9.758*9.76203*9.7628*9.758
09/04/2019 10:35:00*9.76203*9.76633*9.76697*9.76001
09/04/2019 10:40:00*9.76633*9.7578*9.76717*9.75776
09/04/2019 10:45:00*9.7578*9.75694*9.75995*9.75476
09/04/2019 10:50:00*9.75694*9.75149*9.7576*9.75133
09/04/2019 10:55:00*9.75149*9.7494*9.7531*9.74678
09/04/2019 11:00:00*9.7494*9.74737*9.751*9.7418
09/04/2019 11:05:00*9.74737*9.748*9.74872*9.74341
09/04/2019 11:10:00*9.748*9.74794*9.75044*9.74634
09/04/2019 11:15:00*9.74794*9.75056*9.75105*9.74379
09/04/2019 11:20:00*9.75056*9.75069*9.7512*9.74928
09/04/2019 11:25:00*9.75069*9.75192*9.7534*9.75
09/04/2019 11:30:00*9.75192*9.75264*9.75401*9.75156
09/04/2019 11:35:00*9.75264*9.75092*9.7538*9.74913
09/04/2019 11:40:00*9.75092*9.74812*9.75108*9.7461
09/04/2019 11:45:00*9.74812*9.7521*9.7521*9.74805
09/04/2019 11:50:00*9.7521*9.7496*9.7522*9.7493
09/04/2019 11:55:00*9.7496*9.75032*9.75153*9.7481
09/04/2019 12:00:00*9.75032*9.75207*9.7541*9.75032
09/04/2019 12:05:00*9.75207*9.74888*9.7538*9.7488
09/04/2019 12:10:00*9.74888*9.7456*9.75065*9.74522
09/04/2019 12:15:00*9.7456*9.74667*9.7493*9.74507
09/04/2019 12:20:00*9.74667*9.74952*9.7497*9.74618
09/04/2019 12:25:00*9.74952*9.74703*9.74994*9.74387
09/04/2019 12:30:00*9.74703*9.74651*9.74716*9.74529
09/04/2019 12:35:00*9.74651*9.74674*9.7472*9.74583
09/04/2019 12:40:00*9.74674*9.74686*9.74878*9.74634
09/04/2019 12:45:00*9.74686*9.74543*9.74707*9.74496
09/04/2019 12:50:00*9.74543*9.7458*9.74738*9.74543
09/04/2019 12:55:00*9.7458*9.74411*9.74656*9.74212
09/04/2019 13:00:00*9.74411*9.74712*9.74734*9.74374
09/04/2019 13:05:00*9.74712*9.74657*9.7491*9.74603
09/04/2019 13:10:00*9.74657*9.74739*9.7483*9.745
09/04/2019 13:15:00*9.74739*9.7469*9.7479*9.74618
09/04/2019 13:20:00*9.7469*9.74606*9.7469*9.74465
09/04/2019 13:25:00*9.74606*9.74177*9.74655*9.74134
09/04/2019 13:30:00*9.74177*9.74256*9.74274*9.74057
09/04/2019 13:35:00*9.74256*9.74116*9.74454*9.74105
09/04/2019 13:40:00*9.74116*9.73989*9.74149*9.73915
09/04/2019 13:45:00*9.73989*9.73843*9.7416*9.7373
09/04/2019 13:50:00*9.73843*9.73813*9.7396*9.73786
09/04/2019 13:55:00*9.73813*9.73935*9.73956*9.737
09/04/2019 14:00:00*9.73935*9.73846*9.7403*9.73799
09/04/2019 14:05:00*9.73846*9.7364*9.73846*9.73624
09/04/2019 14:10:00*9.7364*9.7356*9.73701*9.73497
09/04/2019 14:15:00*9.7356*9.73397*9.73597*9.73382
09/04/2019 14:20:00*9.73397*9.73954*9.73973*9.73397
09/04/2019 14:25:00*9.73954*9.73887*9.7406*9.73789
09/04/2019 14:30:00*9.73887*9.73521*9.73887*9.73497
09/04/2019 14:35:00*9.73521*9.7341*9.73547*9.73349
09/04/2019 14:40:00*9.7341*9.73504*9.73612*9.73384
09/04/2019 14:45:00*9.73504*9.73311*9.73522*9.73271
09/04/2019 14:50:00*9.73311*9.72923*9.7341*9.72883
09/04/2019 14:55:00*9.72923*9.73024*9.73042*9.72566
09/04/2019 15:00:00*9.73024*9.74155*9.74173*9.72975
09/04/2019 15:05:00*9.74155*9.73587*9.74155*9.73587
09/04/2019 15:10:00*9.73587*9.73752*9.7381*9.73527
09/04/2019 15:15:00*9.73752*9.74002*9.7403*9.73752
09/04/2019 15:20:00*9.74002*9.74041*9.7416*9.73944
09/04/2019 15:25:00*9.74041*9.74151*9.7422*9.74022
09/04/2019 15:30:00*9.74151*9.74284*9.7431*9.74151
09/04/2019 15:35:00*9.74284*9.74263*9.74304*9.74206
09/04/2019 15:40:00*9.74263*9.7419*9.74294*9.7419
09/04/2019 15:45:00*9.7419*9.74192*9.7425*9.74087
09/04/2019 15:50:00*9.74192*9.74118*9.74206*9.74082
09/04/2019 15:55:00*9.74118*9.74023*9.7416*9.7399
09/04/2019 16:00:00*9.74023*9.7344*9.74061*9.73339
09/04/2019 16:05:00*9.7344*9.73668*9.7372*9.7343
09/04/2019 16:10:00*9.73668*9.73627*9.73695*9.73568
09/04/2019 16:15:00*9.73627*9.7366*9.73682*9.73581
09/04/2019 16:20:00*9.7366*9.73916*9.73978*9.7366
09/04/2019 16:25:00*9.73916*9.74017*9.7404*9.73894
09/04/2019 16:30:00*9.74017*9.73858*9.74045*9.73836
09/04/2019 16:35:00*9.73858*9.73808*9.73858*9.73731
09/04/2019 16:40:00*9.73808*9.7374*9.7385*9.73678
09/04/2019 16:45:00*9.7374*9.73666*9.7374*9.73565
09/04/2019 16:50:00*9.73666*9.73398*9.73666*9.73398
09/04/2019 16:55:00*9.73398*9.73257*9.73422*9.73257
09/04/2019 17:00:00*9.73257*9.72364*9.73257*9.72364
