09/02/2019 17:05:00*9.81692*9.82389*9.82435*9.81692
09/02/2019 17:10:00*9.82389*9.82334*9.82413*9.82333
09/02/2019 17:15:00*9.82334*9.82337*9.82341*9.82299
09/02/2019 17:20:00*9.82337*9.81998*9.82338*9.81998
09/02/2019 17:25:00*9.81998*9.81998*9.81998*9.81998
09/02/2019 17:30:00*9.81998*9.81992*9.82041*9.81992
09/02/2019 17:35:00*9.81992*9.82148*9.82181*9.81992
09/02/2019 17:40:00*9.82148*9.82195*9.82315*9.82055
09/02/2019 17:45:00*9.82195*9.81977*9.82196*9.81946
09/02/2019 17:50:00*9.81977*9.81995*9.82142*9.81908
09/02/2019 17:55:00*9.81995*9.82063*9.82125*9.8191
09/02/2019 18:00:00*9.82063*9.82183*9.82183*9.82037
09/02/2019 18:05:00*9.82183*9.82564*9.82638*9.82183
09/02/2019 18:10:00*9.82564*9.82709*9.82709*9.82536
09/02/2019 18:15:00*9.82709*9.82769*9.82769*9.82692
09/02/2019 18:20:00*9.82769*9.82769*9.8279*9.82738
09/02/2019 18:25:00*9.82769*9.82794*9.82794*9.82731
09/02/2019 18:30:00*9.82794*9.8272*9.82928*9.82652
09/02/2019 18:35:00*9.8272*9.82772*9.82772*9.82674
09/02/2019 18:40:00*9.82772*9.82672*9.82785*9.82647
09/02/2019 18:45:00*9.82672*9.82765*9.82765*9.82657
09/02/2019 18:50:00*9.82765*9.82729*9.82796*9.82668
09/02/2019 18:55:00*9.82729*9.82693*9.8281*9.82614
09/02/2019 19:00:00*9.82693*9.8276*9.82806*9.82693
09/02/2019 19:05:00*9.8276*9.82954*9.82954*9.8276
09/02/2019 19:10:00*9.82954*9.82934*9.82969*9.8281
09/02/2019 19:15:00*9.82934*9.8284*9.82948*9.82767
09/02/2019 19:20:00*9.8284*9.82967*9.82987*9.8284
09/02/2019 19:25:00*9.82967*9.82949*9.82967*9.82892
09/02/2019 19:30:00*9.82949*9.82949*9.83004*9.82921
09/02/2019 19:35:00*9.82949*9.82919*9.82987*9.82919
09/02/2019 19:40:00*9.82919*9.83025*9.8305*9.82902
09/02/2019 19:45:00*9.83025*9.83025*9.8304*9.83025
09/02/2019 19:50:00*9.83025*9.83008*9.83025*9.8297
09/02/2019 19:55:00*9.83008*9.8297*9.83008*9.8291
09/02/2019 20:00:00*9.8297*9.82987*9.83011*9.82923
09/02/2019 20:05:00*9.82987*9.8349*9.835*9.82987
09/02/2019 20:10:00*9.8349*9.83541*9.8355*9.8336
09/02/2019 20:15:00*9.83541*9.83406*9.83599*9.83316
09/02/2019 20:20:00*9.83406*9.83497*9.83545*9.833
09/02/2019 20:25:00*9.83497*9.83523*9.83548*9.83465
09/02/2019 20:30:00*9.83523*9.83534*9.8359*9.83457
09/02/2019 20:35:00*9.83534*9.83818*9.8383*9.83395
09/02/2019 20:40:00*9.83818*9.83667*9.83963*9.83597
09/02/2019 20:45:00*9.83667*9.8337*9.83667*9.83271
09/02/2019 20:50:00*9.8337*9.83502*9.83536*9.83332
09/02/2019 20:55:00*9.83502*9.83761*9.83764*9.83502
09/02/2019 21:00:00*9.83761*9.83797*9.83887*9.83732
09/02/2019 21:05:00*9.83797*9.84423*9.84486*9.83796
09/02/2019 21:10:00*9.84423*9.84301*9.84423*9.84199
09/02/2019 21:15:00*9.84301*9.8432*9.84446*9.84247
09/02/2019 21:20:00*9.8432*9.8424*9.84396*9.84146
09/02/2019 21:25:00*9.8424*9.84198*9.84267*9.84052
09/02/2019 21:30:00*9.84198*9.84653*9.84815*9.84176
09/02/2019 21:35:00*9.84653*9.84683*9.84851*9.84535
09/02/2019 21:40:00*9.84683*9.84636*9.848*9.84603
09/02/2019 21:45:00*9.84636*9.8481*9.84962*9.84636
09/02/2019 21:50:00*9.8481*9.84748*9.8481*9.84689
09/02/2019 21:55:00*9.84748*9.845*9.8478*9.84494
09/02/2019 22:00:00*9.845*9.84591*9.84648*9.84461
09/02/2019 22:05:00*9.84591*9.84648*9.84763*9.84545
09/02/2019 22:10:00*9.84648*9.8475*9.8475*9.84612
09/02/2019 22:15:00*9.8475*9.84719*9.8476*9.84623
09/02/2019 22:20:00*9.84719*9.84753*9.84814*9.84704
09/02/2019 22:25:00*9.84753*9.84732*9.84753*9.84685
09/02/2019 22:30:00*9.84732*9.84773*9.84858*9.847
09/02/2019 22:35:00*9.84773*9.84703*9.84824*9.84693
09/02/2019 22:40:00*9.84703*9.85141*9.85161*9.84703
09/02/2019 22:45:00*9.85141*9.8518*9.85281*9.85114
09/02/2019 22:50:00*9.8518*9.85346*9.85389*9.85127
09/02/2019 22:55:00*9.85346*9.85354*9.85363*9.85201
09/02/2019 23:00:00*9.85354*9.85339*9.85367*9.85313
09/02/2019 23:05:00*9.85339*9.85267*9.85339*9.85141
09/02/2019 23:10:00*9.85267*9.85223*9.85285*9.85077
09/02/2019 23:15:00*9.85223*9.85255*9.85294*9.85179
09/02/2019 23:20:00*9.85255*9.85108*9.85255*9.85067
09/02/2019 23:25:00*9.85108*9.85066*9.85118*9.85048
09/02/2019 23:30:00*9.85066*9.85*9.85088*9.84987
09/02/2019 23:35:00*9.85*9.85091*9.85106*9.85
09/02/2019 23:40:00*9.85091*9.85032*9.85104*9.8497
09/02/2019 23:45:00*9.85032*9.84943*9.85032*9.84933
09/02/2019 23:50:00*9.84943*9.84781*9.84981*9.84661
09/02/2019 23:55:00*9.84781*9.84893*9.84929*9.84755
09/03/2019 00:00:00*9.84893*9.85018*9.85119*9.84832
09/03/2019 00:05:00*9.85018*9.85151*9.85202*9.85018
09/03/2019 00:10:00*9.85151*9.8523*9.85267*9.85043
09/03/2019 00:15:00*9.8523*9.85182*9.85265*9.85181
09/03/2019 00:20:00*9.85182*9.85173*9.85245*9.85122
09/03/2019 00:25:00*9.85173*9.85214*9.85224*9.85101
09/03/2019 00:30:00*9.85214*9.85073*9.85227*9.85072
09/03/2019 00:35:00*9.85073*9.85082*9.852*9.84978
09/03/2019 00:40:00*9.85082*9.85109*9.85119*9.84974
09/03/2019 00:45:00*9.85109*9.85106*9.85197*9.85034
09/03/2019 00:50:00*9.85106*9.85089*9.85123*9.85044
09/03/2019 00:55:00*9.85089*9.85098*9.85116*9.85056
09/03/2019 01:00:00*9.85098*9.85006*9.85234*9.84997
09/03/2019 01:05:00*9.85006*9.85245*9.85273*9.85006
09/03/2019 01:10:00*9.85245*9.85177*9.85249*9.85096
09/03/2019 01:15:00*9.85177*9.85327*9.85359*9.85147
09/03/2019 01:20:00*9.85327*9.85169*9.8535*9.85147
09/03/2019 01:25:00*9.85169*9.85155*9.85193*9.85095
09/03/2019 01:30:00*9.85155*9.85179*9.8523*9.85129
09/03/2019 01:35:00*9.85179*9.85079*9.85194*9.85036
09/03/2019 01:40:00*9.85079*9.85073*9.85166*9.85028
09/03/2019 01:45:00*9.85073*9.85182*9.85194*9.85073
09/03/2019 01:50:00*9.85182*9.85314*9.85376*9.85167
09/03/2019 01:55:00*9.85314*9.84667*9.85331*9.84473
09/03/2019 02:00:00*9.84667*9.84706*9.84731*9.8459
09/03/2019 02:05:00*9.84706*9.84616*9.8474*9.84487
09/03/2019 02:10:00*9.84616*9.84892*9.84946*9.84584
09/03/2019 02:15:00*9.84892*9.84664*9.8494*9.84639
09/03/2019 02:20:00*9.84664*9.84748*9.84852*9.84562
09/03/2019 02:25:00*9.84748*9.84533*9.84905*9.84281
09/03/2019 02:30:00*9.84533*9.84617*9.84716*9.84385
09/03/2019 02:35:00*9.84617*9.8478*9.8484*9.84495
09/03/2019 02:40:00*9.8478*9.85372*9.8548*9.84733
09/03/2019 02:45:00*9.85372*9.85362*9.85737*9.85071
09/03/2019 02:50:00*9.85362*9.8596*9.8605*9.85297
09/03/2019 02:55:00*9.8596*9.85905*9.86523*9.85839
09/03/2019 03:00:00*9.85905*9.85863*9.86044*9.85812
09/03/2019 03:05:00*9.85863*9.86211*9.86444*9.85838
09/03/2019 03:10:00*9.86211*9.8756*9.8761*9.86211
09/03/2019 03:15:00*9.8756*9.87552*9.8792*9.8738
09/03/2019 03:20:00*9.87552*9.87793*9.87796*9.87423
09/03/2019 03:25:00*9.87793*9.88398*9.8845*9.87529
09/03/2019 03:30:00*9.88398*9.88107*9.8854*9.88021
09/03/2019 03:35:00*9.88107*9.87827*9.88223*9.87574
09/03/2019 03:40:00*9.87827*9.88113*9.88237*9.87821
09/03/2019 03:45:00*9.88113*9.88184*9.8827*9.88047
09/03/2019 03:50:00*9.88184*9.8859*9.88669*9.88056
09/03/2019 03:55:00*9.8859*9.88755*9.89014*9.8831
09/03/2019 04:00:00*9.88755*9.88858*9.88858*9.88481
09/03/2019 04:05:00*9.88858*9.88724*9.8912*9.88155
09/03/2019 04:10:00*9.88724*9.88493*9.8893*9.88477
09/03/2019 04:15:00*9.88493*9.8828*9.88496*9.882
09/03/2019 04:20:00*9.8828*9.88194*9.88467*9.8763
09/03/2019 04:25:00*9.88194*9.88149*9.88241*9.87636
09/03/2019 04:30:00*9.88149*9.88199*9.88387*9.88143
09/03/2019 04:35:00*9.88199*9.88555*9.88857*9.88058
09/03/2019 04:40:00*9.88555*9.87804*9.88555*9.87755
09/03/2019 04:45:00*9.87804*9.87721*9.87912*9.87647
09/03/2019 04:50:00*9.87721*9.87344*9.88*9.87344
09/03/2019 04:55:00*9.87344*9.87154*9.8745*9.86907
09/03/2019 05:00:00*9.87154*9.87568*9.87684*9.87104
09/03/2019 05:05:00*9.87568*9.87333*9.87712*9.87285
09/03/2019 05:10:00*9.87333*9.87318*9.87663*9.87265
09/03/2019 05:15:00*9.87318*9.87067*9.87407*9.87053
09/03/2019 05:20:00*9.87067*9.87445*9.87509*9.87023
09/03/2019 05:25:00*9.87445*9.87839*9.8785*9.87403
09/03/2019 05:30:00*9.87839*9.87567*9.87917*9.8734
09/03/2019 05:35:00*9.87567*9.87573*9.87692*9.8749
09/03/2019 05:40:00*9.87573*9.87796*9.87908*9.8755
09/03/2019 05:45:00*9.87796*9.88057*9.8816*9.87779
09/03/2019 05:50:00*9.88057*9.87825*9.88068*9.87825
09/03/2019 05:55:00*9.87825*9.88045*9.88085*9.87747
09/03/2019 06:00:00*9.88045*9.88519*9.88623*9.88045
09/03/2019 06:05:00*9.88519*9.88414*9.88591*9.88378
09/03/2019 06:10:00*9.88414*9.88651*9.8879*9.88414
09/03/2019 06:15:00*9.88651*9.88502*9.88868*9.88278
09/03/2019 06:20:00*9.88502*9.87795*9.88502*9.87795
09/03/2019 06:25:00*9.87795*9.88333*9.8843*9.87795
09/03/2019 06:30:00*9.88333*9.88277*9.88575*9.88165
09/03/2019 06:35:00*9.88277*9.88524*9.89114*9.88175
09/03/2019 06:40:00*9.88524*9.88837*9.88851*9.88372
09/03/2019 06:45:00*9.88837*9.88954*9.89059*9.88773
09/03/2019 06:50:00*9.88954*9.8883*9.89216*9.88577
09/03/2019 06:55:00*9.8883*9.89019*9.89019*9.88403
09/03/2019 07:00:00*9.89019*9.88067*9.89072*9.87954
09/03/2019 07:05:00*9.88067*9.8854*9.88629*9.88067
09/03/2019 07:10:00*9.8854*9.88322*9.8873*9.881
09/03/2019 07:15:00*9.88322*9.87663*9.8833*9.87571
09/03/2019 07:20:00*9.87663*9.8847*9.8849*9.87663
09/03/2019 07:25:00*9.8847*9.87902*9.8851*9.8767
09/03/2019 07:30:00*9.87902*9.878*9.88082*9.87703
09/03/2019 07:35:00*9.878*9.87826*9.8804*9.87671
09/03/2019 07:40:00*9.87826*9.8823*9.8824*9.8767
09/03/2019 07:45:00*9.8823*9.88077*9.8868*9.87715
09/03/2019 07:50:00*9.88077*9.87944*9.88375*9.87944
09/03/2019 07:55:00*9.87944*9.87543*9.8798*9.87536
09/03/2019 08:00:00*9.87543*9.87892*9.87984*9.87526
09/03/2019 08:05:00*9.87892*9.88267*9.88512*9.87822
09/03/2019 08:10:00*9.88267*9.8809*9.88426*9.8799
09/03/2019 08:15:00*9.8809*9.88472*9.88528*9.87953
09/03/2019 08:20:00*9.88472*9.88542*9.88884*9.8836
09/03/2019 08:25:00*9.88542*9.88455*9.88763*9.88411
09/03/2019 08:30:00*9.88455*9.87759*9.88557*9.87618
09/03/2019 08:35:00*9.87759*9.8806*9.88099*9.87542
09/03/2019 08:40:00*9.8806*9.87513*9.8806*9.8744
09/03/2019 08:45:00*9.87513*9.87955*9.87973*9.87496
09/03/2019 08:50:00*9.87955*9.87919*9.88175*9.87865
09/03/2019 08:55:00*9.87919*9.88031*9.8814*9.87664
09/03/2019 09:00:00*9.88031*9.8747*9.88031*9.87468
09/03/2019 09:05:00*9.8747*9.87313*9.87669*9.87168
09/03/2019 09:10:00*9.87313*9.87026*9.87334*9.87001
09/03/2019 09:15:00*9.87026*9.87315*9.87624*9.87026
09/03/2019 09:20:00*9.87315*9.86942*9.87412*9.86931
09/03/2019 09:25:00*9.86942*9.87319*9.87389*9.86798
09/03/2019 09:30:00*9.87319*9.86296*9.87336*9.86208
09/03/2019 09:35:00*9.86296*9.86964*9.86987*9.86251
09/03/2019 09:40:00*9.86964*9.85789*9.87833*9.8556
09/03/2019 09:45:00*9.85789*9.86689*9.86857*9.85658
09/03/2019 09:50:00*9.86689*9.869*9.8693*9.8635
09/03/2019 09:55:00*9.869*9.86763*9.86967*9.86608
09/03/2019 10:00:00*9.86763*9.8667*9.87262*9.86387
09/03/2019 10:05:00*9.8667*9.8514*9.8667*9.84964
09/03/2019 10:10:00*9.8514*9.85305*9.85837*9.84989
09/03/2019 10:15:00*9.85305*9.85171*9.85734*9.84713
09/03/2019 10:20:00*9.85171*9.85143*9.85316*9.84835
09/03/2019 10:25:00*9.85143*9.85177*9.85204*9.85028
09/03/2019 10:30:00*9.85177*9.85972*9.85983*9.85177
09/03/2019 10:35:00*9.85972*9.85797*9.86307*9.85741
09/03/2019 10:40:00*9.85797*9.85634*9.85828*9.85398
09/03/2019 10:45:00*9.85634*9.84643*9.85656*9.8461
09/03/2019 10:50:00*9.84643*9.84539*9.84923*9.8443
09/03/2019 10:55:00*9.84539*9.83958*9.84562*9.83777
09/03/2019 11:00:00*9.83958*9.85244*9.853*9.83943
09/03/2019 11:05:00*9.85244*9.84364*9.85273*9.8415
09/03/2019 11:10:00*9.84364*9.84301*9.8455*9.8417
09/03/2019 11:15:00*9.84301*9.84647*9.84702*9.84163
09/03/2019 11:20:00*9.84647*9.84834*9.84988*9.84533
09/03/2019 11:25:00*9.84834*9.85203*9.8534*9.84821
09/03/2019 11:30:00*9.85203*9.85136*9.85509*9.84513
09/03/2019 11:35:00*9.85136*9.85126*9.85424*9.8495
09/03/2019 11:40:00*9.85126*9.84931*9.852*9.84891
09/03/2019 11:45:00*9.84931*9.84244*9.84931*9.83977
09/03/2019 11:50:00*9.84244*9.84234*9.844*9.84191
09/03/2019 11:55:00*9.84234*9.8433*9.8435*9.84186
09/03/2019 12:00:00*9.8433*9.83528*9.8435*9.83515
09/03/2019 12:05:00*9.83528*9.83593*9.83775*9.83235
09/03/2019 12:10:00*9.83593*9.83614*9.8374*9.83416
09/03/2019 12:15:00*9.83614*9.83964*9.84062*9.83549
09/03/2019 12:20:00*9.83964*9.83726*9.8426*9.83702
09/03/2019 12:25:00*9.83726*9.83625*9.83806*9.8352
09/03/2019 12:30:00*9.83625*9.8342*9.83687*9.83367
09/03/2019 12:35:00*9.8342*9.83701*9.8385*9.8342
09/03/2019 12:40:00*9.83701*9.83558*9.8385*9.83467
09/03/2019 12:45:00*9.83558*9.83535*9.8369*9.83495
09/03/2019 12:50:00*9.83535*9.8334*9.83664*9.83316
09/03/2019 12:55:00*9.8334*9.832*9.8339*9.83186
09/03/2019 13:00:00*9.832*9.8324*9.83293*9.8308
09/03/2019 13:05:00*9.8324*9.8325*9.8329*9.8294
09/03/2019 13:10:00*9.8325*9.83055*9.8325*9.829
09/03/2019 13:15:00*9.83055*9.8301*9.8306*9.8286
09/03/2019 13:20:00*9.8301*9.8304*9.8311*9.8297
09/03/2019 13:25:00*9.8304*9.82971*9.831*9.82894
09/03/2019 13:30:00*9.82971*9.82926*9.83052*9.82909
09/03/2019 13:35:00*9.82926*9.82995*9.83043*9.82926
09/03/2019 13:40:00*9.82995*9.82895*9.8305*9.82795
09/03/2019 13:45:00*9.82895*9.82956*9.82983*9.82829
09/03/2019 13:50:00*9.82956*9.8298*9.83111*9.82946
09/03/2019 13:55:00*9.8298*9.82993*9.82993*9.82855
09/03/2019 14:00:00*9.82993*9.82757*9.83002*9.82694
09/03/2019 14:05:00*9.82757*9.82682*9.82825*9.82681
09/03/2019 14:10:00*9.82682*9.82364*9.82682*9.82182
09/03/2019 14:15:00*9.82364*9.82378*9.8244*9.82312
09/03/2019 14:20:00*9.82378*9.82475*9.8269*9.82378
09/03/2019 14:25:00*9.82475*9.82047*9.82475*9.8184
09/03/2019 14:30:00*9.82047*9.8245*9.82554*9.82038
09/03/2019 14:35:00*9.8245*9.82587*9.827*9.82401
09/03/2019 14:40:00*9.82587*9.82549*9.8262*9.82487
09/03/2019 14:45:00*9.82549*9.82552*9.82705*9.82522
09/03/2019 14:50:00*9.82552*9.82644*9.82681*9.82492
09/03/2019 14:55:00*9.82644*9.82777*9.82813*9.8263
09/03/2019 15:00:00*9.82777*9.82767*9.8303*9.82699
09/03/2019 15:05:00*9.82767*9.82754*9.8311*9.82625
09/03/2019 15:10:00*9.82754*9.8258*9.8276*9.8258
09/03/2019 15:15:00*9.8258*9.82516*9.8258*9.8241
09/03/2019 15:20:00*9.82516*9.82435*9.82584*9.82435
09/03/2019 15:25:00*9.82435*9.82237*9.82464*9.82166
09/03/2019 15:30:00*9.82237*9.82265*9.82305*9.82143
09/03/2019 15:35:00*9.82265*9.82315*9.8247*9.8221
09/03/2019 15:40:00*9.82315*9.82215*9.82344*9.82197
09/03/2019 15:45:00*9.82215*9.8214*9.82215*9.82101
09/03/2019 15:50:00*9.8214*9.81986*9.82248*9.81949
09/03/2019 15:55:00*9.81986*9.82205*9.82207*9.81779
09/03/2019 16:00:00*9.82205*9.82425*9.8249*9.82152
09/03/2019 16:05:00*9.82425*9.82267*9.8251*9.82267
09/03/2019 16:10:00*9.82267*9.8222*9.82275*9.82147
09/03/2019 16:15:00*9.8222*9.82242*9.82394*9.82215
09/03/2019 16:20:00*9.82242*9.82433*9.82433*9.82242
09/03/2019 16:25:00*9.82433*9.82403*9.8245*9.82397
09/03/2019 16:30:00*9.82403*9.82395*9.82403*9.823
09/03/2019 16:35:00*9.82395*9.82256*9.82395*9.82253
09/03/2019 16:40:00*9.82256*9.82099*9.82266*9.82037
09/03/2019 16:45:00*9.82099*9.81784*9.82099*9.81772
09/03/2019 16:50:00*9.81784*9.81662*9.81902*9.81517
09/03/2019 16:55:00*9.81662*9.8165*9.8182*9.81532
09/03/2019 17:00:00*9.8165*9.8116*9.8185*9.811
