09/01/2019 17:05:00*9.81485*9.81721*9.81748*9.81485
09/01/2019 17:10:00*9.81721*9.81771*9.81816*9.81646
09/01/2019 17:15:00*9.81771*9.8206*9.8206*9.81771
09/01/2019 17:20:00*9.8206*9.82071*9.82132*9.81918
09/01/2019 17:25:00*9.82071*9.81944*9.82075*9.81944
09/01/2019 17:30:00*9.81944*9.81704*9.81944*9.81574
09/01/2019 17:35:00*9.81704*9.81611*9.82083*9.81611
09/01/2019 17:40:00*9.81611*9.81885*9.82083*9.81567
09/01/2019 17:45:00*9.81885*9.81923*9.81925*9.81746
09/01/2019 17:50:00*9.81923*9.81977*9.82066*9.81923
09/01/2019 17:55:00*9.81977*9.81971*9.81977*9.81971
09/01/2019 18:00:00*9.81971*9.81828*9.82101*9.81645
09/01/2019 18:05:00*9.81828*9.81153*9.81828*9.81148
09/01/2019 18:10:00*9.81153*9.81385*9.81405*9.81153
09/01/2019 18:15:00*9.81385*9.81495*9.81521*9.81371
09/01/2019 18:20:00*9.81495*9.81289*9.81674*9.81205
09/01/2019 18:25:00*9.81289*9.81233*9.81289*9.81233
09/01/2019 18:30:00*9.81233*9.81251*9.81262*9.81209
09/01/2019 18:35:00*9.81251*9.81392*9.81392*9.81056
09/01/2019 18:40:00*9.81392*9.81499*9.81499*9.81382
09/01/2019 18:45:00*9.81499*9.81354*9.81499*9.81354
09/01/2019 18:50:00*9.81354*9.81355*9.81358*9.81223
09/01/2019 18:55:00*9.81355*9.8149*9.81563*9.81271
09/01/2019 19:00:00*9.8149*9.81192*9.81887*9.81185
09/01/2019 19:05:00*9.81192*9.81281*9.81805*9.81085
09/01/2019 19:10:00*9.81281*9.81623*9.81748*9.81026
09/01/2019 19:15:00*9.81623*9.81546*9.81623*9.81198
09/01/2019 19:20:00*9.81546*9.81551*9.81555*9.81506
09/01/2019 19:25:00*9.81551*9.81546*9.81584*9.81466
09/01/2019 19:30:00*9.81546*9.81509*9.81566*9.81471
09/01/2019 19:35:00*9.81509*9.81528*9.81553*9.81468
09/01/2019 19:40:00*9.81528*9.81631*9.81737*9.81462
09/01/2019 19:45:00*9.81631*9.81596*9.81668*9.8158
09/01/2019 19:50:00*9.81596*9.81671*9.81676*9.81577
09/01/2019 19:55:00*9.81671*9.8162*9.81671*9.81547
09/01/2019 20:00:00*9.8162*9.81813*9.81813*9.81612
09/01/2019 20:05:00*9.81813*9.82686*9.82686*9.81813
09/01/2019 20:10:00*9.82686*9.82636*9.82734*9.82636
09/01/2019 20:15:00*9.82636*9.82604*9.82705*9.82593
09/01/2019 20:20:00*9.82604*9.82811*9.82812*9.82604
09/01/2019 20:25:00*9.82811*9.82628*9.82811*9.82628
09/01/2019 20:30:00*9.82628*9.8261*9.82633*9.82575
09/01/2019 20:35:00*9.8261*9.82507*9.8261*9.82507
09/01/2019 20:40:00*9.82507*9.82601*9.82605*9.8245
09/01/2019 20:45:00*9.82601*9.8263*9.82683*9.82583
09/01/2019 20:50:00*9.8263*9.82577*9.82658*9.82455
09/01/2019 20:55:00*9.82577*9.8276*9.82845*9.82504
09/01/2019 21:00:00*9.8276*9.82757*9.82862*9.82719
09/01/2019 21:05:00*9.82757*9.82873*9.82873*9.82687
09/01/2019 21:10:00*9.82873*9.82946*9.83003*9.82842
09/01/2019 21:15:00*9.82946*9.82874*9.82946*9.82829
09/01/2019 21:20:00*9.82874*9.82673*9.82874*9.82664
09/01/2019 21:25:00*9.82673*9.8264*9.82742*9.8264
09/01/2019 21:30:00*9.8264*9.82593*9.82663*9.82558
09/01/2019 21:35:00*9.82593*9.82471*9.82609*9.82428
09/01/2019 21:40:00*9.82471*9.82368*9.82471*9.82323
09/01/2019 21:45:00*9.82368*9.82265*9.82368*9.8216
09/01/2019 21:50:00*9.82265*9.82289*9.82323*9.82106
09/01/2019 21:55:00*9.82289*9.82221*9.82289*9.82203
09/01/2019 22:00:00*9.82221*9.82312*9.82349*9.82199
09/01/2019 22:05:00*9.82312*9.82328*9.82402*9.82291
09/01/2019 22:10:00*9.82328*9.82428*9.82446*9.82292
09/01/2019 22:15:00*9.82428*9.82414*9.8249*9.82375
09/01/2019 22:20:00*9.82414*9.82434*9.82541*9.82414
09/01/2019 22:25:00*9.82434*9.82525*9.82525*9.8241
09/01/2019 22:30:00*9.82525*9.82436*9.82525*9.82405
09/01/2019 22:35:00*9.82436*9.82513*9.82536*9.8239
09/01/2019 22:40:00*9.82513*9.82403*9.82544*9.82403
09/01/2019 22:45:00*9.82403*9.82325*9.82403*9.82325
09/01/2019 22:50:00*9.82325*9.82339*9.82429*9.8223
09/01/2019 22:55:00*9.82339*9.82166*9.82341*9.82098
09/01/2019 23:00:00*9.82166*9.82339*9.82339*9.82166
09/01/2019 23:05:00*9.82339*9.82274*9.82397*9.82274
09/01/2019 23:10:00*9.82274*9.82182*9.82274*9.82144
09/01/2019 23:15:00*9.82182*9.82233*9.8226*9.82177
09/01/2019 23:20:00*9.82233*9.82179*9.82253*9.82174
09/01/2019 23:25:00*9.82179*9.82201*9.82227*9.82161
09/01/2019 23:30:00*9.82201*9.82111*9.82354*9.82077
09/01/2019 23:35:00*9.82111*9.8219*9.82227*9.82111
09/01/2019 23:40:00*9.8219*9.82077*9.82315*9.82056
09/01/2019 23:45:00*9.82077*9.8211*9.8216*9.82077
09/01/2019 23:50:00*9.8211*9.82093*9.82158*9.82093
09/01/2019 23:55:00*9.82093*9.82085*9.82134*9.82065
09/02/2019 00:00:00*9.82085*9.82097*9.8211*9.82074
09/02/2019 00:05:00*9.82097*9.82103*9.82122*9.82082
09/02/2019 00:10:00*9.82103*9.82096*9.82137*9.82096
09/02/2019 00:15:00*9.82096*9.82198*9.82198*9.82096
09/02/2019 00:20:00*9.82198*9.82121*9.82198*9.82113
09/02/2019 00:25:00*9.82121*9.82143*9.82226*9.82119
09/02/2019 00:30:00*9.82143*9.82136*9.82216*9.82112
09/02/2019 00:35:00*9.82136*9.82087*9.82138*9.8207
09/02/2019 00:40:00*9.82087*9.82078*9.82115*9.82062
09/02/2019 00:45:00*9.82078*9.82077*9.82081*9.82056
09/02/2019 00:50:00*9.82077*9.82142*9.82154*9.82068
09/02/2019 00:55:00*9.82142*9.82148*9.82228*9.82125
09/02/2019 01:00:00*9.82148*9.8224*9.82245*9.82126
09/02/2019 01:05:00*9.8224*9.82235*9.8238*9.82214
09/02/2019 01:10:00*9.82235*9.82195*9.8238*9.82189
09/02/2019 01:15:00*9.82195*9.82136*9.82233*9.82096
09/02/2019 01:20:00*9.82136*9.82125*9.82136*9.82058
09/02/2019 01:25:00*9.82125*9.82148*9.82176*9.82086
09/02/2019 01:30:00*9.82148*9.8203*9.82362*9.81958
09/02/2019 01:35:00*9.8203*9.82061*9.8218*9.81858
09/02/2019 01:40:00*9.82061*9.81953*9.8211*9.81926
09/02/2019 01:45:00*9.81953*9.82058*9.82131*9.81899
09/02/2019 01:50:00*9.82058*9.82283*9.82289*9.81972
09/02/2019 01:55:00*9.82283*9.82509*9.82631*9.82283
09/02/2019 02:00:00*9.82509*9.82586*9.82586*9.82442
09/02/2019 02:05:00*9.82586*9.82536*9.82615*9.82405
09/02/2019 02:10:00*9.82536*9.82562*9.82584*9.82474
09/02/2019 02:15:00*9.82562*9.824*9.82613*9.824
09/02/2019 02:20:00*9.824*9.82474*9.82566*9.82341
09/02/2019 02:25:00*9.82474*9.82422*9.82523*9.82374
09/02/2019 02:30:00*9.82422*9.82513*9.82618*9.82319
09/02/2019 02:35:00*9.82513*9.81739*9.82522*9.81443
09/02/2019 02:40:00*9.81739*9.8175*9.8183*9.81621
09/02/2019 02:45:00*9.8175*9.81994*9.82168*9.81696
09/02/2019 02:50:00*9.81994*9.82425*9.82616*9.81981
09/02/2019 02:55:00*9.82425*9.82514*9.82577*9.82319
09/02/2019 03:00:00*9.82514*9.82027*9.8269*9.82023
09/02/2019 03:05:00*9.82027*9.82093*9.82334*9.8193
09/02/2019 03:10:00*9.82093*9.8204*9.82117*9.81666
09/02/2019 03:15:00*9.8204*9.82557*9.82706*9.81969
09/02/2019 03:20:00*9.82557*9.82426*9.82744*9.82264
09/02/2019 03:25:00*9.82426*9.81907*9.8248*9.81873
09/02/2019 03:30:00*9.81907*9.82059*9.8214*9.81858
09/02/2019 03:35:00*9.82059*9.8197*9.8218*9.81798
09/02/2019 03:40:00*9.8197*9.81395*9.8211*9.81395
09/02/2019 03:45:00*9.81395*9.8089*9.81448*9.80863
09/02/2019 03:50:00*9.8089*9.80574*9.81001*9.80541
09/02/2019 03:55:00*9.80574*9.80456*9.8073*9.80417
09/02/2019 04:00:00*9.80456*9.80854*9.80864*9.80392
09/02/2019 04:05:00*9.80854*9.80515*9.81187*9.80438
09/02/2019 04:10:00*9.80515*9.8099*9.8099*9.80401
09/02/2019 04:15:00*9.8099*9.81098*9.81254*9.80642
09/02/2019 04:20:00*9.81098*9.81215*9.8123*9.80906
09/02/2019 04:25:00*9.81215*9.8077*9.81215*9.80601
09/02/2019 04:30:00*9.8077*9.80904*9.80947*9.8072
09/02/2019 04:35:00*9.80904*9.81189*9.81228*9.80824
09/02/2019 04:40:00*9.81189*9.80896*9.81213*9.808
09/02/2019 04:45:00*9.80896*9.80862*9.8096*9.80862
09/02/2019 04:50:00*9.80862*9.8096*9.8098*9.8062
09/02/2019 04:55:00*9.8096*9.80907*9.80997*9.80701
09/02/2019 05:00:00*9.80907*9.81083*9.81389*9.80887
09/02/2019 05:05:00*9.81083*9.81385*9.81597*9.81013
09/02/2019 05:10:00*9.81385*9.8181*9.81852*9.8138
09/02/2019 05:15:00*9.8181*9.81644*9.8191*9.8141
09/02/2019 05:20:00*9.81644*9.81081*9.81681*9.8106
09/02/2019 05:25:00*9.81081*9.80852*9.8112*9.80786
09/02/2019 05:30:00*9.80852*9.81082*9.8117*9.8076
09/02/2019 05:35:00*9.81082*9.8108*9.81214*9.81
09/02/2019 05:40:00*9.8108*9.81507*9.82107*9.8108
09/02/2019 05:45:00*9.81507*9.81493*9.81558*9.80858
09/02/2019 05:50:00*9.81493*9.81561*9.817*9.81447
09/02/2019 05:55:00*9.81561*9.8144*9.8161*9.81376
09/02/2019 06:00:00*9.8144*9.81651*9.81651*9.81342
09/02/2019 06:05:00*9.81651*9.81258*9.8168*9.8124
09/02/2019 06:10:00*9.81258*9.80978*9.81345*9.8094
09/02/2019 06:15:00*9.80978*9.80685*9.80978*9.80676
09/02/2019 06:20:00*9.80685*9.80752*9.80776*9.80602
09/02/2019 06:25:00*9.80752*9.80481*9.8077*9.80474
09/02/2019 06:30:00*9.80481*9.8019*9.80481*9.80117
09/02/2019 06:35:00*9.8019*9.80378*9.804*9.8019
09/02/2019 06:40:00*9.80378*9.80545*9.80717*9.80221
09/02/2019 06:45:00*9.80545*9.8034*9.80606*9.8032
09/02/2019 06:50:00*9.8034*9.80632*9.80643*9.80262
09/02/2019 06:55:00*9.80632*9.80636*9.80649*9.8053
09/02/2019 07:00:00*9.80636*9.80824*9.80865*9.80539
09/02/2019 07:05:00*9.80824*9.8031*9.80833*9.8029
09/02/2019 07:10:00*9.8031*9.804*9.80573*9.8017
09/02/2019 07:15:00*9.804*9.8*9.80448*9.8
09/02/2019 07:20:00*9.8*9.79663*9.8006*9.7961
09/02/2019 07:25:00*9.79663*9.80261*9.80306*9.79663
09/02/2019 07:30:00*9.80261*9.8002*9.80292*9.79981
09/02/2019 07:35:00*9.8002*9.796*9.8002*9.7955
09/02/2019 07:40:00*9.796*9.7964*9.79696*9.79551
09/02/2019 07:45:00*9.7964*9.7953*9.7964*9.795
09/02/2019 07:50:00*9.7953*9.7976*9.7976*9.7953
09/02/2019 07:55:00*9.7976*9.7988*9.7992*9.7976
09/02/2019 08:00:00*9.7988*9.80126*9.8021*9.7988
09/02/2019 08:05:00*9.80126*9.8007*9.80195*9.8003
09/02/2019 08:10:00*9.8007*9.7965*9.8007*9.7953
09/02/2019 08:15:00*9.7965*9.7974*9.79853*9.7957
09/02/2019 08:20:00*9.7974*9.7997*9.80011*9.7967
09/02/2019 08:25:00*9.7997*9.80184*9.80188*9.7985
09/02/2019 08:30:00*9.80184*9.8036*9.8036*9.80101
09/02/2019 08:35:00*9.8036*9.806*9.80737*9.80331
09/02/2019 08:40:00*9.806*9.80755*9.8076*9.80578
09/02/2019 08:45:00*9.80755*9.808*9.8087*9.80724
09/02/2019 08:50:00*9.808*9.8091*9.8095*9.80704
09/02/2019 08:55:00*9.8091*9.8092*9.81117*9.80847
09/02/2019 09:00:00*9.8092*9.8049*9.8092*9.8047
09/02/2019 09:05:00*9.8049*9.80763*9.808*9.8031
09/02/2019 09:10:00*9.80763*9.80536*9.80817*9.80301
09/02/2019 09:15:00*9.80536*9.80487*9.80718*9.8047
09/02/2019 09:20:00*9.80487*9.80881*9.80961*9.80461
09/02/2019 09:25:00*9.80881*9.8038*9.80969*9.8037
09/02/2019 09:30:00*9.8038*9.80973*9.81167*9.8035
09/02/2019 09:35:00*9.80973*9.8158*9.81595*9.80942
09/02/2019 09:40:00*9.8158*9.82048*9.82105*9.8158
09/02/2019 09:45:00*9.82048*9.82135*9.82171*9.81955
09/02/2019 09:50:00*9.82135*9.817*9.82333*9.8163
09/02/2019 09:55:00*9.817*9.8197*9.81975*9.81642
09/02/2019 10:00:00*9.8197*9.8175*9.8236*9.8175
09/02/2019 10:05:00*9.8175*9.81844*9.82004*9.8174
09/02/2019 10:10:00*9.81844*9.81876*9.82026*9.8154
09/02/2019 10:15:00*9.81876*9.8179*9.8203*9.81652
09/02/2019 10:20:00*9.8179*9.81745*9.82065*9.8174
09/02/2019 10:25:00*9.81745*9.8166*9.8187*9.8153
09/02/2019 10:30:00*9.8166*9.81798*9.81862*9.8161
09/02/2019 10:35:00*9.81798*9.81864*9.819*9.8163
09/02/2019 10:40:00*9.81864*9.8191*9.82012*9.8178
09/02/2019 10:45:00*9.8191*9.8197*9.82037*9.81903
09/02/2019 10:50:00*9.8197*9.81891*9.82014*9.81865
09/02/2019 10:55:00*9.81891*9.82072*9.82249*9.8169
09/02/2019 11:00:00*9.82072*9.81162*9.82195*9.8107
09/02/2019 11:05:00*9.81162*9.81607*9.81785*9.81162
09/02/2019 11:10:00*9.81607*9.8202*9.82313*9.8143
09/02/2019 11:15:00*9.8202*9.81832*9.8204*9.81747
09/02/2019 11:20:00*9.81832*9.81867*9.81938*9.81769
09/02/2019 11:25:00*9.81867*9.81776*9.8199*9.81756
09/02/2019 11:30:00*9.81776*9.8195*9.82018*9.817
09/02/2019 11:35:00*9.8195*9.82152*9.82168*9.8192
09/02/2019 11:40:00*9.82152*9.8235*9.8253*9.8201
09/02/2019 11:45:00*9.8235*9.8249*9.8264*9.8231
09/02/2019 11:50:00*9.8249*9.82238*9.82549*9.8217
09/02/2019 11:55:00*9.82238*9.8241*9.82849*9.82138
09/02/2019 12:00:00*9.8241*9.82181*9.8257*9.82181
09/02/2019 12:05:00*9.82181*9.8215*9.82429*9.82131
09/02/2019 12:10:00*9.8215*9.81972*9.8217*9.81957
09/02/2019 12:15:00*9.81972*9.81843*9.821*9.81799
09/02/2019 12:20:00*9.81843*9.82145*9.82145*9.81806
09/02/2019 12:25:00*9.82145*9.8217*9.8226*9.82068
09/02/2019 12:30:00*9.8217*9.82133*9.8222*9.8184
09/02/2019 12:35:00*9.82133*9.8219*9.8228*9.82034
09/02/2019 12:40:00*9.8219*9.82374*9.8241*9.81994
09/02/2019 12:45:00*9.82374*9.81981*9.8244*9.81967
09/02/2019 12:50:00*9.81981*9.8207*9.82101*9.81684
09/02/2019 12:55:00*9.8207*9.8212*9.8235*9.8203
09/02/2019 13:00:00*9.8212*9.81999*9.8222*9.8196
09/02/2019 13:05:00*9.81999*9.82414*9.8244*9.81994
09/02/2019 13:10:00*9.82414*9.82167*9.82457*9.82166
09/02/2019 13:15:00*9.82167*9.82202*9.82206*9.82074
09/02/2019 13:20:00*9.82202*9.82284*9.82297*9.82198
09/02/2019 13:25:00*9.82284*9.82292*9.82292*9.82271
09/02/2019 13:30:00*9.82292*9.82403*9.82403*9.82292
09/02/2019 13:35:00*9.82403*9.82468*9.82496*9.82377
09/02/2019 13:40:00*9.82468*9.82424*9.82479*9.8235
09/02/2019 13:45:00*9.82424*9.82419*9.82424*9.82389
09/02/2019 13:50:00*9.82419*9.82582*9.82582*9.8239
09/02/2019 13:55:00*9.82582*9.82603*9.82603*9.82574
09/02/2019 14:00:00*9.82603*9.82581*9.8262*9.82518
09/02/2019 14:05:00*9.82581*9.82513*9.82599*9.82504
09/02/2019 14:10:00*9.82513*9.82501*9.82515*9.82488
09/02/2019 14:15:00*9.82501*9.82501*9.82522*9.82501
09/02/2019 14:20:00*9.82501*9.82483*9.82501*9.82483
09/02/2019 14:25:00*9.82483*9.82391*9.82483*9.82352
09/02/2019 14:30:00*9.82391*9.82438*9.82466*9.82378
09/02/2019 14:35:00*9.82438*9.82527*9.82527*9.82438
09/02/2019 14:40:00*9.82527*9.82506*9.82527*9.82506
09/02/2019 14:45:00*9.82506*9.82506*9.82506*9.82506
09/02/2019 14:50:00*9.82506*9.8248*9.82551*9.82364
09/02/2019 14:55:00*9.8248*9.82402*9.825*9.82327
09/02/2019 15:00:00*9.82402*9.82487*9.82501*9.82381
09/02/2019 15:05:00*9.82487*9.82401*9.82487*9.82328
09/02/2019 15:10:00*9.82401*9.82457*9.82478*9.82401
09/02/2019 15:15:00*9.82457*9.82396*9.8248*9.82396
09/02/2019 15:20:00*9.82396*9.82401*9.82506*9.82337
09/02/2019 15:25:00*9.82401*9.82509*9.82509*9.82182
09/02/2019 15:30:00*9.82509*9.82425*9.82561*9.82425
09/02/2019 15:35:00*9.82425*9.82542*9.82572*9.8241
09/02/2019 15:40:00*9.82542*9.82564*9.82605*9.82522
09/02/2019 15:45:00*9.82564*9.82558*9.82574*9.82548
09/02/2019 15:50:00*9.82558*9.82558*9.82558*9.82467
09/02/2019 15:55:00*9.82558*9.8259*9.8259*9.82558
09/02/2019 16:00:00*9.8259*9.82603*9.82603*9.82574
09/02/2019 16:05:00*9.82603*9.82536*9.82649*9.82424
09/02/2019 16:10:00*9.82536*9.82498*9.82572*9.82483
09/02/2019 16:15:00*9.82498*9.82595*9.82625*9.82498
09/02/2019 16:20:00*9.82595*9.82688*9.82688*9.82572
09/02/2019 16:25:00*9.82688*9.82658*9.82688*9.82617
09/02/2019 16:30:00*9.82658*9.82459*9.82715*9.82275
09/02/2019 16:35:00*9.82459*9.82648*9.82678*9.82459
09/02/2019 16:40:00*9.82648*9.82662*9.82755*9.82602
09/02/2019 16:45:00*9.82662*9.82731*9.82776*9.82649
09/02/2019 16:50:00*9.82731*9.82217*9.83081*9.82171
09/02/2019 16:55:00*9.82217*9.82132*9.82304*9.8209
09/02/2019 17:00:00*9.82132*9.81692*9.82334*9.81672
