08/29/2019 17:05:00*9.7691*9.77084*9.77091*9.767
08/29/2019 17:10:00*9.77084*9.77063*9.77085*9.77056
08/29/2019 17:15:00*9.77063*9.77049*9.77069*9.77036
08/29/2019 17:20:00*9.77049*9.77115*9.77115*9.77014
08/29/2019 17:25:00*9.77115*9.7684*9.77115*9.7681
08/29/2019 17:30:00*9.7684*9.76917*9.76934*9.7684
08/29/2019 17:35:00*9.76917*9.76997*9.7704*9.76914
08/29/2019 17:40:00*9.76997*9.76985*9.77012*9.7698
08/29/2019 17:45:00*9.76985*9.76952*9.76986*9.76951
08/29/2019 17:50:00*9.76952*9.7695*9.76963*9.76906
08/29/2019 17:55:00*9.7695*9.7715*9.77162*9.76936
08/29/2019 18:00:00*9.7715*9.76955*9.77194*9.76948
08/29/2019 18:05:00*9.76955*9.77821*9.77828*9.76955
08/29/2019 18:10:00*9.77821*9.77734*9.77822*9.77699
08/29/2019 18:15:00*9.77734*9.77511*9.77745*9.77349
08/29/2019 18:20:00*9.77511*9.77583*9.77583*9.77457
08/29/2019 18:25:00*9.77583*9.77564*9.77629*9.77536
08/29/2019 18:30:00*9.77564*9.77612*9.77612*9.77472
08/29/2019 18:35:00*9.77612*9.77571*9.77629*9.77503
08/29/2019 18:40:00*9.77571*9.77619*9.7769*9.77565
08/29/2019 18:45:00*9.77619*9.77648*9.7768*9.7759
08/29/2019 18:50:00*9.77648*9.77773*9.77773*9.77598
08/29/2019 18:55:00*9.77773*9.77794*9.77812*9.77705
08/29/2019 19:00:00*9.77794*9.77721*9.77794*9.77701
08/29/2019 19:05:00*9.77721*9.77927*9.77933*9.77721
08/29/2019 19:10:00*9.77927*9.77944*9.77974*9.77853
08/29/2019 19:15:00*9.77944*9.7793*9.77988*9.77862
08/29/2019 19:20:00*9.7793*9.77961*9.77979*9.77909
08/29/2019 19:25:00*9.77961*9.78015*9.78055*9.77924
08/29/2019 19:30:00*9.78015*9.78019*9.78048*9.78015
08/29/2019 19:35:00*9.78019*9.77807*9.78024*9.77768
08/29/2019 19:40:00*9.77807*9.77891*9.77982*9.77634
08/29/2019 19:45:00*9.77891*9.77835*9.77891*9.77835
08/29/2019 19:50:00*9.77835*9.7785*9.77873*9.77835
08/29/2019 19:55:00*9.7785*9.77633*9.7791*9.77623
08/29/2019 20:00:00*9.77633*9.77515*9.77713*9.77297
08/29/2019 20:05:00*9.77515*9.77626*9.77626*9.7733
08/29/2019 20:10:00*9.77626*9.77739*9.77765*9.77586
08/29/2019 20:15:00*9.77739*9.77586*9.77799*9.77573
08/29/2019 20:20:00*9.77586*9.77432*9.77683*9.77312
08/29/2019 20:25:00*9.77432*9.77468*9.77542*9.77349
08/29/2019 20:30:00*9.77468*9.77394*9.77475*9.77362
08/29/2019 20:35:00*9.77394*9.77412*9.77472*9.77264
08/29/2019 20:40:00*9.77412*9.77448*9.77448*9.77369
08/29/2019 20:45:00*9.77448*9.77538*9.7754*9.77448
08/29/2019 20:50:00*9.77538*9.77679*9.777*9.77538
08/29/2019 20:55:00*9.77679*9.7788*9.77905*9.77441
08/29/2019 21:00:00*9.7788*9.7805*9.78078*9.77865
08/29/2019 21:05:00*9.7805*9.7803*9.78085*9.77948
08/29/2019 21:10:00*9.7803*9.78295*9.78553*9.78012
08/29/2019 21:15:00*9.78295*9.78337*9.78429*9.78295
08/29/2019 21:20:00*9.78337*9.78419*9.78439*9.78267
08/29/2019 21:25:00*9.78419*9.78538*9.78538*9.7841
08/29/2019 21:30:00*9.78538*9.78227*9.78563*9.78227
08/29/2019 21:35:00*9.78227*9.78624*9.78756*9.78216
08/29/2019 21:40:00*9.78624*9.78602*9.78947*9.78569
08/29/2019 21:45:00*9.78602*9.78888*9.79011*9.78602
08/29/2019 21:50:00*9.78888*9.78867*9.78931*9.78867
08/29/2019 21:55:00*9.78867*9.78937*9.78945*9.78837
08/29/2019 22:00:00*9.78937*9.78827*9.78937*9.7882
08/29/2019 22:05:00*9.78827*9.78918*9.78925*9.78827
08/29/2019 22:10:00*9.78918*9.78705*9.78926*9.78705
08/29/2019 22:15:00*9.78705*9.7877*9.78776*9.78392
08/29/2019 22:20:00*9.7877*9.78804*9.78817*9.78633
08/29/2019 22:25:00*9.78804*9.78838*9.78918*9.78804
08/29/2019 22:30:00*9.78838*9.78797*9.78865*9.78797
08/29/2019 22:35:00*9.78797*9.7883*9.78864*9.78749
08/29/2019 22:40:00*9.7883*9.7931*9.79313*9.7883
08/29/2019 22:45:00*9.7931*9.79311*9.79337*9.79229
08/29/2019 22:50:00*9.79311*9.79293*9.79333*9.79226
08/29/2019 22:55:00*9.79293*9.79305*9.79331*9.79271
08/29/2019 23:00:00*9.79305*9.79413*9.79464*9.79305
08/29/2019 23:05:00*9.79413*9.79353*9.79448*9.79353
08/29/2019 23:10:00*9.79353*9.79335*9.79353*9.79205
08/29/2019 23:15:00*9.79335*9.79348*9.7938*9.79315
08/29/2019 23:20:00*9.79348*9.7922*9.79348*9.7922
08/29/2019 23:25:00*9.7922*9.79273*9.79318*9.7922
08/29/2019 23:30:00*9.79273*9.79372*9.79372*9.79273
08/29/2019 23:35:00*9.79372*9.79379*9.79395*9.79336
08/29/2019 23:40:00*9.79379*9.79479*9.79585*9.79379
08/29/2019 23:45:00*9.79479*9.79479*9.79595*9.79451
08/29/2019 23:50:00*9.79479*9.79357*9.7954*9.79348
08/29/2019 23:55:00*9.79357*9.79349*9.79412*9.79307
08/30/2019 00:00:00*9.79349*9.79332*9.79406*9.79332
08/30/2019 00:05:00*9.79332*9.79411*9.79411*9.79332
08/30/2019 00:10:00*9.79411*9.79404*9.79464*9.79344
08/30/2019 00:15:00*9.79404*9.79282*9.79404*9.79234
08/30/2019 00:20:00*9.79282*9.793*9.793*9.79282
08/30/2019 00:25:00*9.793*9.7923*9.793*9.79201
08/30/2019 00:30:00*9.7923*9.79222*9.79486*9.79189
08/30/2019 00:35:00*9.79222*9.79269*9.79285*9.79183
08/30/2019 00:40:00*9.79269*9.79337*9.79338*9.79248
08/30/2019 00:45:00*9.79337*9.79331*9.7937*9.79313
08/30/2019 00:50:00*9.79331*9.79178*9.79331*9.79178
08/30/2019 00:55:00*9.79178*9.79213*9.79268*9.79178
08/30/2019 01:00:00*9.79213*9.79211*9.79267*9.79211
08/30/2019 01:05:00*9.79211*9.78889*9.79211*9.78774
08/30/2019 01:10:00*9.78889*9.78938*9.78995*9.78889
08/30/2019 01:15:00*9.78938*9.78901*9.78989*9.78839
08/30/2019 01:20:00*9.78901*9.78832*9.78901*9.78785
08/30/2019 01:25:00*9.78832*9.78842*9.78945*9.78832
08/30/2019 01:30:00*9.78842*9.79107*9.79301*9.78818
08/30/2019 01:35:00*9.79107*9.79045*9.7916*9.7876
08/30/2019 01:40:00*9.79045*9.78953*9.79126*9.78928
08/30/2019 01:45:00*9.78953*9.78994*9.79038*9.78946
08/30/2019 01:50:00*9.78994*9.78749*9.79013*9.78748
08/30/2019 01:55:00*9.78749*9.78592*9.78849*9.78565
08/30/2019 02:00:00*9.78592*9.77936*9.7877*9.7776
08/30/2019 02:05:00*9.77936*9.78302*9.7855*9.7788
08/30/2019 02:10:00*9.78302*9.78615*9.78657*9.78293
08/30/2019 02:15:00*9.78615*9.78626*9.78706*9.78566
08/30/2019 02:20:00*9.78626*9.789*9.789*9.78622
08/30/2019 02:25:00*9.789*9.78747*9.7896*9.78587
08/30/2019 02:30:00*9.78747*9.7932*9.7934*9.78746
08/30/2019 02:35:00*9.7932*9.79201*9.79342*9.78988
08/30/2019 02:40:00*9.79201*9.78337*9.79205*9.7807
08/30/2019 02:45:00*9.78337*9.78478*9.7889*9.78285
08/30/2019 02:50:00*9.78478*9.78715*9.78914*9.78327
08/30/2019 02:55:00*9.78715*9.78958*9.79177*9.7854
08/30/2019 03:00:00*9.78958*9.79204*9.79323*9.78765
08/30/2019 03:05:00*9.79204*9.7926*9.79473*9.78967
08/30/2019 03:10:00*9.7926*9.78985*9.794*9.7888
08/30/2019 03:15:00*9.78985*9.79377*9.79676*9.78885
08/30/2019 03:20:00*9.79377*9.79564*9.79845*9.7935
08/30/2019 03:25:00*9.79564*9.7909*9.79564*9.7903
08/30/2019 03:30:00*9.7909*9.78715*9.7909*9.78547
08/30/2019 03:35:00*9.78715*9.78911*9.7914*9.7861
08/30/2019 03:40:00*9.78911*9.78903*9.79258*9.78894
08/30/2019 03:45:00*9.78903*9.78778*9.79081*9.787
08/30/2019 03:50:00*9.78778*9.7908*9.7908*9.7876
08/30/2019 03:55:00*9.7908*9.79598*9.7967*9.78848
08/30/2019 04:00:00*9.79598*9.7973*9.7982*9.79517
08/30/2019 04:05:00*9.7973*9.79713*9.79842*9.7953
08/30/2019 04:10:00*9.79713*9.79569*9.79735*9.7941
08/30/2019 04:15:00*9.79569*9.7971*9.79732*9.79292
08/30/2019 04:20:00*9.7971*9.79476*9.79737*9.79476
08/30/2019 04:25:00*9.79476*9.7942*9.79651*9.79375
08/30/2019 04:30:00*9.7942*9.79433*9.79836*9.79264
08/30/2019 04:35:00*9.79433*9.7981*9.80391*9.79433
08/30/2019 04:40:00*9.7981*9.79817*9.8005*9.7974
08/30/2019 04:45:00*9.79817*9.80022*9.8011*9.7974
08/30/2019 04:50:00*9.80022*9.8004*9.80181*9.79903
08/30/2019 04:55:00*9.8004*9.80302*9.80394*9.7992
08/30/2019 05:00:00*9.80302*9.81087*9.81087*9.80302
08/30/2019 05:05:00*9.81087*9.80946*9.81087*9.8069
08/30/2019 05:10:00*9.80946*9.80355*9.80969*9.80257
08/30/2019 05:15:00*9.80355*9.80142*9.80519*9.8013
08/30/2019 05:20:00*9.80142*9.80546*9.80618*9.80121
08/30/2019 05:25:00*9.80546*9.80126*9.80546*9.80088
08/30/2019 05:30:00*9.80126*9.80617*9.8065*9.8005
08/30/2019 05:35:00*9.80617*9.80945*9.81013*9.80488
08/30/2019 05:40:00*9.80945*9.80868*9.8101*9.80812
08/30/2019 05:45:00*9.80868*9.80877*9.80995*9.80833
08/30/2019 05:50:00*9.80877*9.8085*9.81015*9.80793
08/30/2019 05:55:00*9.8085*9.80798*9.80909*9.80671
08/30/2019 06:00:00*9.80798*9.81076*9.81079*9.80797
08/30/2019 06:05:00*9.81076*9.80787*9.81079*9.80771
08/30/2019 06:10:00*9.80787*9.80881*9.80946*9.80774
08/30/2019 06:15:00*9.80881*9.80526*9.80966*9.80448
08/30/2019 06:20:00*9.80526*9.81006*9.81009*9.80486
08/30/2019 06:25:00*9.81006*9.81209*9.81209*9.80955
08/30/2019 06:30:00*9.81209*9.81156*9.81383*9.81129
08/30/2019 06:35:00*9.81156*9.81516*9.81516*9.81136
08/30/2019 06:40:00*9.81516*9.81432*9.81536*9.81382
08/30/2019 06:45:00*9.81432*9.81254*9.81508*9.81254
08/30/2019 06:50:00*9.81254*9.81442*9.81458*9.81242
08/30/2019 06:55:00*9.81442*9.81604*9.81667*9.81334
08/30/2019 07:00:00*9.81604*9.81446*9.8169*9.81309
08/30/2019 07:05:00*9.81446*9.81505*9.81529*9.81355
08/30/2019 07:10:00*9.81505*9.8162*9.8162*9.81433
08/30/2019 07:15:00*9.8162*9.817*9.81824*9.8162
08/30/2019 07:20:00*9.817*9.81802*9.8192*9.81695
08/30/2019 07:25:00*9.81802*9.82014*9.82049*9.818
08/30/2019 07:30:00*9.82014*9.81927*9.8218*9.81715
08/30/2019 07:35:00*9.81927*9.81939*9.82079*9.81756
08/30/2019 07:40:00*9.81939*9.81815*9.82016*9.81764
08/30/2019 07:45:00*9.81815*9.8167*9.8184*9.81544
08/30/2019 07:50:00*9.8167*9.8159*9.81807*9.81539
08/30/2019 07:55:00*9.8159*9.81438*9.81683*9.81293
08/30/2019 08:00:00*9.81438*9.82078*9.82103*9.81349
08/30/2019 08:05:00*9.82078*9.82314*9.82591*9.81978
08/30/2019 08:10:00*9.82314*9.82619*9.82706*9.82181
08/30/2019 08:15:00*9.82619*9.82087*9.82674*9.82081
08/30/2019 08:20:00*9.82087*9.81844*9.82093*9.81618
08/30/2019 08:25:00*9.81844*9.81725*9.81927*9.81543
08/30/2019 08:30:00*9.81725*9.81185*9.819*9.81153
08/30/2019 08:35:00*9.81185*9.82288*9.8248*9.80936
08/30/2019 08:40:00*9.82288*9.82483*9.82492*9.82237
08/30/2019 08:45:00*9.82483*9.82586*9.82621*9.82371
08/30/2019 08:50:00*9.82586*9.8265*9.82838*9.82567
08/30/2019 08:55:00*9.8265*9.8272*9.8274*9.82572
08/30/2019 09:00:00*9.8272*9.8311*9.83158*9.82684
08/30/2019 09:05:00*9.8311*9.82819*9.8316*9.82809
08/30/2019 09:10:00*9.82819*9.818*9.82836*9.818
08/30/2019 09:15:00*9.818*9.81779*9.81864*9.81263
08/30/2019 09:20:00*9.81779*9.81581*9.81871*9.8148
08/30/2019 09:25:00*9.81581*9.81308*9.8159*9.81219
08/30/2019 09:30:00*9.81308*9.8159*9.81762*9.81284
08/30/2019 09:35:00*9.8159*9.80902*9.81616*9.80845
08/30/2019 09:40:00*9.80902*9.81034*9.81136*9.80821
08/30/2019 09:45:00*9.81034*9.81375*9.81573*9.81008
08/30/2019 09:50:00*9.81375*9.81412*9.81627*9.81339
08/30/2019 09:55:00*9.81412*9.81006*9.8142*9.8099
08/30/2019 10:00:00*9.81006*9.81165*9.81263*9.80668
08/30/2019 10:05:00*9.81165*9.8054*9.81199*9.80372
08/30/2019 10:10:00*9.8054*9.80997*9.81226*9.8054
08/30/2019 10:15:00*9.80997*9.81505*9.81531*9.80963
08/30/2019 10:20:00*9.81505*9.81249*9.8165*9.81235
08/30/2019 10:25:00*9.81249*9.81585*9.8172*9.81249
08/30/2019 10:30:00*9.81585*9.81608*9.8172*9.81579
08/30/2019 10:35:00*9.81608*9.81676*9.82035*9.81544
08/30/2019 10:40:00*9.81676*9.81573*9.81867*9.81556
08/30/2019 10:45:00*9.81573*9.81972*9.82006*9.81557
08/30/2019 10:50:00*9.81972*9.81037*9.81985*9.81004
08/30/2019 10:55:00*9.81037*9.80191*9.81092*9.80091
08/30/2019 11:00:00*9.80191*9.80777*9.81026*9.79684
08/30/2019 11:05:00*9.80777*9.81671*9.81872*9.80471
08/30/2019 11:10:00*9.81671*9.82157*9.82979*9.81666
08/30/2019 11:15:00*9.82157*9.8286*9.83075*9.82012
08/30/2019 11:20:00*9.8286*9.8291*9.83459*9.8271
08/30/2019 11:25:00*9.8291*9.8318*9.83316*9.8274
08/30/2019 11:30:00*9.8318*9.82713*9.8326*9.82614
08/30/2019 11:35:00*9.82713*9.82667*9.83225*9.8259
08/30/2019 11:40:00*9.82667*9.83669*9.83757*9.82667
08/30/2019 11:45:00*9.83669*9.83589*9.83724*9.83436
08/30/2019 11:50:00*9.83589*9.83246*9.83637*9.83218
08/30/2019 11:55:00*9.83246*9.82523*9.83289*9.8242
08/30/2019 12:00:00*9.82523*9.8287*9.83057*9.8246
08/30/2019 12:05:00*9.8287*9.8254*9.83038*9.8232
08/30/2019 12:10:00*9.8254*9.82758*9.82776*9.82294
08/30/2019 12:15:00*9.82758*9.82564*9.82824*9.82564
08/30/2019 12:20:00*9.82564*9.82126*9.82596*9.82071
08/30/2019 12:25:00*9.82126*9.81914*9.82304*9.81552
08/30/2019 12:30:00*9.81914*9.81838*9.8204*9.81804
08/30/2019 12:35:00*9.81838*9.82048*9.82075*9.81794
08/30/2019 12:40:00*9.82048*9.82054*9.8221*9.81948
08/30/2019 12:45:00*9.82054*9.81916*9.82191*9.81841
08/30/2019 12:50:00*9.81916*9.82052*9.82126*9.81843
08/30/2019 12:55:00*9.82052*9.81806*9.82091*9.81781
08/30/2019 13:00:00*9.81806*9.81787*9.81999*9.81488
08/30/2019 13:05:00*9.81787*9.81937*9.82053*9.81747
08/30/2019 13:10:00*9.81937*9.82397*9.8273*9.81933
08/30/2019 13:15:00*9.82397*9.82222*9.82404*9.8181
08/30/2019 13:20:00*9.82222*9.82323*9.82427*9.82115
08/30/2019 13:25:00*9.82323*9.82788*9.829*9.82263
08/30/2019 13:30:00*9.82788*9.83233*9.8363*9.82779
08/30/2019 13:35:00*9.83233*9.8377*9.8377*9.82967
08/30/2019 13:40:00*9.8377*9.83648*9.8378*9.83542
08/30/2019 13:45:00*9.83648*9.83687*9.83735*9.83472
08/30/2019 13:50:00*9.83687*9.83338*9.83731*9.83285
08/30/2019 13:55:00*9.83338*9.82957*9.83348*9.82889
08/30/2019 14:00:00*9.82957*9.83006*9.83067*9.82896
08/30/2019 14:05:00*9.83006*9.829*9.83153*9.829
08/30/2019 14:10:00*9.829*9.82762*9.82927*9.82677
08/30/2019 14:15:00*9.82762*9.83184*9.83311*9.82736
08/30/2019 14:20:00*9.83184*9.82948*9.83219*9.82881
08/30/2019 14:25:00*9.82948*9.82569*9.83039*9.82485
08/30/2019 14:30:00*9.82569*9.82492*9.8265*9.82408
08/30/2019 14:35:00*9.82492*9.82573*9.82608*9.82263
08/30/2019 14:40:00*9.82573*9.82535*9.82603*9.82252
08/30/2019 14:45:00*9.82535*9.82365*9.82587*9.82339
08/30/2019 14:50:00*9.82365*9.82451*9.82631*9.82365
08/30/2019 14:55:00*9.82451*9.82257*9.8271*9.82222
08/30/2019 15:00:00*9.82257*9.8249*9.8253*9.8218
08/30/2019 15:05:00*9.8249*9.81966*9.8251*9.81857
08/30/2019 15:10:00*9.81966*9.82268*9.823*9.81874
08/30/2019 15:15:00*9.82268*9.82371*9.82436*9.82248
08/30/2019 15:20:00*9.82371*9.81983*9.82387*9.81923
08/30/2019 15:25:00*9.81983*9.8189*9.8208*9.81828
08/30/2019 15:30:00*9.8189*9.81864*9.8201*9.81864
08/30/2019 15:35:00*9.81864*9.81668*9.8193*9.81623
08/30/2019 15:40:00*9.81668*9.81823*9.8193*9.81668
08/30/2019 15:45:00*9.81823*9.8199*9.82191*9.81763
08/30/2019 15:50:00*9.8199*9.81848*9.8202*9.81793
08/30/2019 15:55:00*9.81848*9.81646*9.81856*9.81586
08/30/2019 16:00:00*9.81646*9.81243*9.81811*9.81107
08/30/2019 16:05:00*9.81243*9.81244*9.81353*9.81174
08/30/2019 16:10:00*9.81244*9.81376*9.8143*9.81123
08/30/2019 16:15:00*9.81376*9.81886*9.82114*9.81237
08/30/2019 16:20:00*9.81886*9.81539*9.82048*9.81253
08/30/2019 16:25:00*9.81539*9.81159*9.8161*9.81138
08/30/2019 16:30:00*9.81159*9.8129*9.814*9.81144
08/30/2019 16:35:00*9.8129*9.81249*9.8139*9.8111
08/30/2019 16:40:00*9.81249*9.814*9.8142*9.81066
08/30/2019 16:45:00*9.814*9.8142*9.8147*9.80901
08/30/2019 16:50:00*9.8142*9.81254*9.8155*9.81254
08/30/2019 16:55:00*9.81254*9.8094*9.81314*9.80901
08/30/2019 17:00:00*9.8094*9.8115*9.8115*9.8088
