08/28/2019 17:05:00*9.7206*9.71719*9.7206*9.7151
08/28/2019 17:10:00*9.71719*9.71766*9.71777*9.71719
08/28/2019 17:15:00*9.71766*9.71754*9.71891*9.7174
08/28/2019 17:20:00*9.71754*9.71777*9.71777*9.71753
08/28/2019 17:25:00*9.71777*9.71778*9.71791*9.71542
08/28/2019 17:30:00*9.71778*9.71462*9.71778*9.71354
08/28/2019 17:35:00*9.71462*9.71677*9.7178*9.71207
08/28/2019 17:40:00*9.71677*9.71499*9.71768*9.71342
08/28/2019 17:45:00*9.71499*9.71555*9.71636*9.71426
08/28/2019 17:50:00*9.71555*9.71665*9.71678*9.71512
08/28/2019 17:55:00*9.71665*9.71483*9.71728*9.71347
08/28/2019 18:00:00*9.71483*9.71526*9.71568*9.71402
08/28/2019 18:05:00*9.71526*9.71828*9.71828*9.71506
08/28/2019 18:10:00*9.71828*9.71607*9.71828*9.71484
08/28/2019 18:15:00*9.71607*9.71636*9.71821*9.71574
08/28/2019 18:20:00*9.71636*9.72167*9.72172*9.71603
08/28/2019 18:25:00*9.72167*9.72211*9.72231*9.72167
08/28/2019 18:30:00*9.72211*9.72131*9.72228*9.7213
08/28/2019 18:35:00*9.72131*9.72055*9.7214*9.72026
08/28/2019 18:40:00*9.72055*9.7209*9.7209*9.72009
08/28/2019 18:45:00*9.7209*9.72054*9.72133*9.72054
08/28/2019 18:50:00*9.72054*9.72032*9.72054*9.71992
08/28/2019 18:55:00*9.72032*9.71968*9.72032*9.71968
08/28/2019 19:00:00*9.71968*9.71954*9.71993*9.71952
08/28/2019 19:05:00*9.71954*9.71993*9.72009*9.71922
08/28/2019 19:10:00*9.71993*9.71931*9.71993*9.71908
08/28/2019 19:15:00*9.71931*9.71767*9.71952*9.71712
08/28/2019 19:20:00*9.71767*9.7195*9.71962*9.7175
08/28/2019 19:25:00*9.7195*9.71971*9.71988*9.71902
08/28/2019 19:30:00*9.71971*9.72021*9.72033*9.71873
08/28/2019 19:35:00*9.72021*9.71939*9.72036*9.71828
08/28/2019 19:40:00*9.71939*9.71941*9.71977*9.71939
08/28/2019 19:45:00*9.71941*9.71895*9.71941*9.71875
08/28/2019 19:50:00*9.71895*9.71944*9.71961*9.71877
08/28/2019 19:55:00*9.71944*9.71806*9.71944*9.71725
08/28/2019 20:00:00*9.71806*9.71782*9.71892*9.71782
08/28/2019 20:05:00*9.71782*9.71839*9.71988*9.71782
08/28/2019 20:10:00*9.71839*9.71374*9.71865*9.7129
08/28/2019 20:15:00*9.71374*9.71589*9.71676*9.71351
08/28/2019 20:20:00*9.71589*9.71767*9.71791*9.71565
08/28/2019 20:25:00*9.71767*9.71855*9.71855*9.71612
08/28/2019 20:30:00*9.71855*9.71706*9.71855*9.7157
08/28/2019 20:35:00*9.71706*9.71674*9.71706*9.71651
08/28/2019 20:40:00*9.71674*9.71725*9.71736*9.71654
08/28/2019 20:45:00*9.71725*9.71727*9.71743*9.71725
08/28/2019 20:50:00*9.71727*9.71586*9.71727*9.71586
08/28/2019 20:55:00*9.71586*9.71359*9.71586*9.71286
08/28/2019 21:00:00*9.71359*9.7153*9.7153*9.71341
08/28/2019 21:05:00*9.7153*9.71561*9.71814*9.71463
08/28/2019 21:10:00*9.71561*9.71727*9.71859*9.71257
08/28/2019 21:15:00*9.71727*9.71618*9.71824*9.71236
08/28/2019 21:20:00*9.71618*9.71901*9.71911*9.71618
08/28/2019 21:25:00*9.71901*9.71824*9.71922*9.71566
08/28/2019 21:30:00*9.71824*9.71757*9.71824*9.71749
08/28/2019 21:35:00*9.71757*9.7178*9.7189*9.71725
08/28/2019 21:40:00*9.7178*9.71716*9.7197*9.71623
08/28/2019 21:45:00*9.71716*9.71924*9.71924*9.71716
08/28/2019 21:50:00*9.71924*9.71967*9.72081*9.71656
08/28/2019 21:55:00*9.71967*9.72055*9.72111*9.71532
08/28/2019 22:00:00*9.72055*9.72099*9.7215*9.71835
08/28/2019 22:05:00*9.72099*9.72166*9.72238*9.72099
08/28/2019 22:10:00*9.72166*9.72263*9.72271*9.72166
08/28/2019 22:15:00*9.72263*9.72191*9.72276*9.72155
08/28/2019 22:20:00*9.72191*9.72255*9.72277*9.72103
08/28/2019 22:25:00*9.72255*9.72263*9.72319*9.72235
08/28/2019 22:30:00*9.72263*9.72363*9.72406*9.72263
08/28/2019 22:35:00*9.72363*9.72349*9.72363*9.72311
08/28/2019 22:40:00*9.72349*9.72409*9.72462*9.72349
08/28/2019 22:45:00*9.72409*9.72394*9.72443*9.72377
08/28/2019 22:50:00*9.72394*9.72288*9.72419*9.72275
08/28/2019 22:55:00*9.72288*9.72557*9.72679*9.72288
08/28/2019 23:00:00*9.72557*9.72389*9.72577*9.72298
08/28/2019 23:05:00*9.72389*9.72395*9.72418*9.72344
08/28/2019 23:10:00*9.72395*9.72384*9.72416*9.7235
08/28/2019 23:15:00*9.72384*9.72324*9.72452*9.72301
08/28/2019 23:20:00*9.72324*9.72352*9.72395*9.72295
08/28/2019 23:25:00*9.72352*9.72323*9.72359*9.72301
08/28/2019 23:30:00*9.72323*9.72296*9.72357*9.72294
08/28/2019 23:35:00*9.72296*9.7231*9.72327*9.72278
08/28/2019 23:40:00*9.7231*9.72321*9.72343*9.72279
08/28/2019 23:45:00*9.72321*9.72306*9.72325*9.72292
08/28/2019 23:50:00*9.72306*9.72276*9.72336*9.72256
08/28/2019 23:55:00*9.72276*9.72228*9.72279*9.72204
08/29/2019 00:00:00*9.72228*9.72206*9.72231*9.72142
08/29/2019 00:05:00*9.72206*9.72206*9.72229*9.7219
08/29/2019 00:10:00*9.72206*9.72237*9.72243*9.72193
08/29/2019 00:15:00*9.72237*9.72302*9.7231*9.72206
08/29/2019 00:20:00*9.72302*9.7234*9.7236*9.72283
08/29/2019 00:25:00*9.7234*9.72398*9.72453*9.72326
08/29/2019 00:30:00*9.72398*9.72394*9.72408*9.72337
08/29/2019 00:35:00*9.72394*9.72483*9.72483*9.72393
08/29/2019 00:40:00*9.72483*9.72516*9.72522*9.72421
08/29/2019 00:45:00*9.72516*9.72529*9.72605*9.72496
08/29/2019 00:50:00*9.72529*9.72573*9.72598*9.72509
08/29/2019 00:55:00*9.72573*9.72624*9.72624*9.72573
08/29/2019 01:00:00*9.72624*9.726*9.72626*9.7258
08/29/2019 01:05:00*9.726*9.72544*9.726*9.72452
08/29/2019 01:10:00*9.72544*9.72548*9.72579*9.72452
08/29/2019 01:15:00*9.72548*9.72481*9.72548*9.72464
08/29/2019 01:20:00*9.72481*9.72385*9.72481*9.72313
08/29/2019 01:25:00*9.72385*9.72444*9.7245*9.72336
08/29/2019 01:30:00*9.72444*9.72426*9.72458*9.72402
08/29/2019 01:35:00*9.72426*9.7242*9.72486*9.72391
08/29/2019 01:40:00*9.7242*9.72433*9.72463*9.72387
08/29/2019 01:45:00*9.72433*9.72398*9.72433*9.7233
08/29/2019 01:50:00*9.72398*9.72429*9.72484*9.72367
08/29/2019 01:55:00*9.72429*9.72457*9.7248*9.72397
08/29/2019 02:00:00*9.72457*9.72703*9.7285*9.72431
08/29/2019 02:05:00*9.72703*9.72657*9.72908*9.72588
08/29/2019 02:10:00*9.72657*9.72682*9.72805*9.72618
08/29/2019 02:15:00*9.72682*9.72756*9.72787*9.72649
08/29/2019 02:20:00*9.72756*9.73054*9.73054*9.7272
08/29/2019 02:25:00*9.73054*9.73149*9.73156*9.72989
08/29/2019 02:30:00*9.73149*9.73344*9.73347*9.73133
08/29/2019 02:35:00*9.73344*9.7354*9.73744*9.73315
08/29/2019 02:40:00*9.7354*9.74213*9.7423*9.7351
08/29/2019 02:45:00*9.74213*9.7378*9.74216*9.7378
08/29/2019 02:50:00*9.7378*9.73909*9.7393*9.7377
08/29/2019 02:55:00*9.73909*9.73591*9.7399*9.73574
08/29/2019 03:00:00*9.73591*9.7339*9.73652*9.7321
08/29/2019 03:05:00*9.7339*9.74634*9.747*9.7339
08/29/2019 03:10:00*9.74634*9.7438*9.74723*9.74269
08/29/2019 03:15:00*9.7438*9.7307*9.7438*9.72998
08/29/2019 03:20:00*9.7307*9.7275*9.7308*9.7257
08/29/2019 03:25:00*9.7275*9.73035*9.73435*9.7274
08/29/2019 03:30:00*9.73035*9.7297*9.73128*9.729
08/29/2019 03:35:00*9.7297*9.72786*9.72973*9.72701
08/29/2019 03:40:00*9.72786*9.7276*9.72835*9.72633
08/29/2019 03:45:00*9.7276*9.7263*9.7285*9.7236
08/29/2019 03:50:00*9.7263*9.73366*9.73384*9.72417
08/29/2019 03:55:00*9.73366*9.7245*9.73441*9.7242
08/29/2019 04:00:00*9.7245*9.721*9.7253*9.721
08/29/2019 04:05:00*9.721*9.7211*9.72354*9.7201
08/29/2019 04:10:00*9.7211*9.72462*9.72462*9.7211
08/29/2019 04:15:00*9.72462*9.72429*9.72484*9.72171
08/29/2019 04:20:00*9.72429*9.72303*9.72497*9.7227
08/29/2019 04:25:00*9.72303*9.72095*9.7232*9.71953
08/29/2019 04:30:00*9.72095*9.72489*9.72529*9.7192
08/29/2019 04:35:00*9.72489*9.72555*9.72693*9.72486
08/29/2019 04:40:00*9.72555*9.72476*9.72555*9.72156
08/29/2019 04:45:00*9.72476*9.7248*9.72566*9.72305
08/29/2019 04:50:00*9.7248*9.7278*9.72881*9.7248
08/29/2019 04:55:00*9.7278*9.72203*9.72839*9.7217
08/29/2019 05:00:00*9.72203*9.72419*9.72419*9.72203
08/29/2019 05:05:00*9.72419*9.72443*9.72662*9.72361
08/29/2019 05:10:00*9.72443*9.72694*9.72751*9.7239
08/29/2019 05:15:00*9.72694*9.72746*9.7286*9.72623
08/29/2019 05:20:00*9.72746*9.72808*9.72874*9.72746
08/29/2019 05:25:00*9.72808*9.72614*9.72868*9.72596
08/29/2019 05:30:00*9.72614*9.72593*9.7275*9.72527
08/29/2019 05:35:00*9.72593*9.73087*9.73097*9.72593
08/29/2019 05:40:00*9.73087*9.73113*9.73207*9.72969
08/29/2019 05:45:00*9.73113*9.7291*9.73145*9.72866
08/29/2019 05:50:00*9.7291*9.7302*9.73143*9.72879
08/29/2019 05:55:00*9.7302*9.72784*9.7303*9.72775
08/29/2019 06:00:00*9.72784*9.72787*9.72897*9.72701
08/29/2019 06:05:00*9.72787*9.729*9.72981*9.72642
08/29/2019 06:10:00*9.729*9.72939*9.72939*9.7265
08/29/2019 06:15:00*9.72939*9.7302*9.73059*9.72774
08/29/2019 06:20:00*9.7302*9.73169*9.7319*9.72898
08/29/2019 06:25:00*9.73169*9.7271*9.7322*9.727
08/29/2019 06:30:00*9.7271*9.72918*9.72923*9.7271
08/29/2019 06:35:00*9.72918*9.72703*9.72975*9.72703
08/29/2019 06:40:00*9.72703*9.73009*9.73009*9.727
08/29/2019 06:45:00*9.73009*9.73199*9.7328*9.73002
08/29/2019 06:50:00*9.73199*9.73296*9.73388*9.73167
08/29/2019 06:55:00*9.73296*9.72988*9.7344*9.7279
08/29/2019 07:00:00*9.72988*9.73433*9.73475*9.7285
08/29/2019 07:05:00*9.73433*9.73891*9.7405*9.73414
08/29/2019 07:10:00*9.73891*9.73931*9.7396*9.73661
08/29/2019 07:15:00*9.73931*9.74032*9.74132*9.73837
08/29/2019 07:20:00*9.74032*9.74105*9.74167*9.73937
08/29/2019 07:25:00*9.74105*9.74123*9.74462*9.7402
08/29/2019 07:30:00*9.74123*9.74169*9.74352*9.73952
08/29/2019 07:35:00*9.74169*9.7415*9.74276*9.7404
08/29/2019 07:40:00*9.7415*9.73878*9.7415*9.7376
08/29/2019 07:45:00*9.73878*9.73977*9.74043*9.73709
08/29/2019 07:50:00*9.73977*9.7423*9.74255*9.73961
08/29/2019 07:55:00*9.7423*9.74244*9.7435*9.74088
08/29/2019 08:00:00*9.74244*9.73797*9.74354*9.7359
08/29/2019 08:05:00*9.73797*9.73774*9.7415*9.73718
08/29/2019 08:10:00*9.73774*9.73532*9.73996*9.73524
08/29/2019 08:15:00*9.73532*9.73303*9.73532*9.73293
08/29/2019 08:20:00*9.73303*9.73316*9.73555*9.73254
08/29/2019 08:25:00*9.73316*9.73706*9.73706*9.73292
08/29/2019 08:30:00*9.73706*9.73087*9.7427*9.73006
08/29/2019 08:35:00*9.73087*9.74021*9.74318*9.7304
08/29/2019 08:40:00*9.74021*9.7379*9.7416*9.7374
08/29/2019 08:45:00*9.7379*9.73345*9.7411*9.73317
08/29/2019 08:50:00*9.73345*9.73724*9.7375*9.73087
08/29/2019 08:55:00*9.73724*9.74048*9.7407*9.73569
08/29/2019 09:00:00*9.74048*9.74123*9.7422*9.7397
08/29/2019 09:05:00*9.74123*9.73879*9.74286*9.73864
08/29/2019 09:10:00*9.73879*9.73952*9.74008*9.73685
08/29/2019 09:15:00*9.73952*9.7447*9.74801*9.73877
08/29/2019 09:20:00*9.7447*9.7418*9.74612*9.74096
08/29/2019 09:25:00*9.7418*9.74281*9.74366*9.74004
08/29/2019 09:30:00*9.74281*9.74425*9.74468*9.74112
08/29/2019 09:35:00*9.74425*9.74325*9.74633*9.74193
08/29/2019 09:40:00*9.74325*9.74618*9.74896*9.74325
08/29/2019 09:45:00*9.74618*9.7484*9.74937*9.74556
08/29/2019 09:50:00*9.7484*9.74892*9.7491*9.74542
08/29/2019 09:55:00*9.74892*9.74993*9.7509*9.74821
08/29/2019 10:00:00*9.74993*9.75202*9.75494*9.74979
08/29/2019 10:05:00*9.75202*9.75232*9.75363*9.7497
08/29/2019 10:10:00*9.75232*9.75185*9.7539*9.74998
08/29/2019 10:15:00*9.75185*9.75264*9.75347*9.75022
08/29/2019 10:20:00*9.75264*9.7523*9.7533*9.751
08/29/2019 10:25:00*9.7523*9.75327*9.75363*9.7509
08/29/2019 10:30:00*9.75327*9.7532*9.75397*9.75205
08/29/2019 10:35:00*9.7532*9.75397*9.75415*9.7514
08/29/2019 10:40:00*9.75397*9.73998*9.7564*9.73386
08/29/2019 10:45:00*9.73998*9.7425*9.74719*9.73903
08/29/2019 10:50:00*9.7425*9.7429*9.74516*9.7399
08/29/2019 10:55:00*9.7429*9.74615*9.7476*9.7409
08/29/2019 11:00:00*9.74615*9.75892*9.76126*9.74615
08/29/2019 11:05:00*9.75892*9.76364*9.76422*9.7575
08/29/2019 11:10:00*9.76364*9.76354*9.7647*9.76303
08/29/2019 11:15:00*9.76354*9.7641*9.7648*9.76227
08/29/2019 11:20:00*9.7641*9.7627*9.7652*9.76211
08/29/2019 11:25:00*9.7627*9.7577*9.76271*9.75699
08/29/2019 11:30:00*9.7577*9.75925*9.76083*9.75604
08/29/2019 11:35:00*9.75925*9.76058*9.76232*9.75925
08/29/2019 11:40:00*9.76058*9.76185*9.7622*9.75969
08/29/2019 11:45:00*9.76185*9.76475*9.76495*9.76166
08/29/2019 11:50:00*9.76475*9.76785*9.7682*9.76426
08/29/2019 11:55:00*9.76785*9.77097*9.77097*9.76774
08/29/2019 12:00:00*9.77097*9.7672*9.77097*9.767
08/29/2019 12:05:00*9.7672*9.76339*9.76726*9.76317
08/29/2019 12:10:00*9.76339*9.76234*9.7636*9.76118
08/29/2019 12:15:00*9.76234*9.76856*9.7688*9.76228
08/29/2019 12:20:00*9.76856*9.7704*9.7708*9.76793
08/29/2019 12:25:00*9.7704*9.77154*9.7723*9.76941
08/29/2019 12:30:00*9.77154*9.7714*9.7737*9.77056
08/29/2019 12:35:00*9.7714*9.76769*9.7717*9.76764
08/29/2019 12:40:00*9.76769*9.76915*9.76946*9.76725
08/29/2019 12:45:00*9.76915*9.77216*9.77227*9.76884
08/29/2019 12:50:00*9.77216*9.77374*9.7752*9.77203
08/29/2019 12:55:00*9.77374*9.77271*9.77517*9.77271
08/29/2019 13:00:00*9.77271*9.77643*9.77712*9.77101
08/29/2019 13:05:00*9.77643*9.77963*9.78251*9.77534
08/29/2019 13:10:00*9.77963*9.78437*9.78458*9.7785
08/29/2019 13:15:00*9.78437*9.7798*9.78468*9.77782
08/29/2019 13:20:00*9.7798*9.78282*9.7838*9.77879
08/29/2019 13:25:00*9.78282*9.78163*9.78427*9.78122
08/29/2019 13:30:00*9.78163*9.7808*9.78255*9.78057
08/29/2019 13:35:00*9.7808*9.77863*9.7819*9.7785
08/29/2019 13:40:00*9.77863*9.7778*9.77935*9.7759
08/29/2019 13:45:00*9.7778*9.77311*9.77807*9.77301
08/29/2019 13:50:00*9.77311*9.77111*9.7744*9.77111
08/29/2019 13:55:00*9.77111*9.77477*9.77528*9.77111
08/29/2019 14:00:00*9.77477*9.77514*9.7765*9.774
08/29/2019 14:05:00*9.77514*9.77511*9.77627*9.77297
08/29/2019 14:10:00*9.77511*9.77569*9.77612*9.77468
08/29/2019 14:15:00*9.77569*9.77877*9.7797*9.77534
08/29/2019 14:20:00*9.77877*9.77845*9.77953*9.77668
08/29/2019 14:25:00*9.77845*9.77969*9.7807*9.77834
08/29/2019 14:30:00*9.77969*9.7787*9.7801*9.77855
08/29/2019 14:35:00*9.7787*9.77999*9.78012*9.77869
08/29/2019 14:40:00*9.77999*9.78113*9.7813*9.77882
08/29/2019 14:45:00*9.78113*9.7808*9.7822*9.7807
08/29/2019 14:50:00*9.7808*9.7826*9.7826*9.7808
08/29/2019 14:55:00*9.7826*9.7828*9.7833*9.7817
08/29/2019 15:00:00*9.7828*9.7822*9.7839*9.7819
08/29/2019 15:05:00*9.7822*9.78085*9.7827*9.78085
08/29/2019 15:10:00*9.78085*9.7807*9.78143*9.7806
08/29/2019 15:15:00*9.7807*9.78108*9.78167*9.7807
08/29/2019 15:20:00*9.78108*9.78061*9.78152*9.78015
08/29/2019 15:25:00*9.78061*9.77975*9.78061*9.77889
08/29/2019 15:30:00*9.77975*9.77923*9.78011*9.77921
08/29/2019 15:35:00*9.77923*9.77901*9.78*9.77881
08/29/2019 15:40:00*9.77901*9.77917*9.78051*9.77901
08/29/2019 15:45:00*9.77917*9.77593*9.7792*9.7736
08/29/2019 15:50:00*9.77593*9.77603*9.777*9.7755
08/29/2019 15:55:00*9.77603*9.77989*9.77989*9.77603
08/29/2019 16:00:00*9.77989*9.77661*9.78*9.7759
08/29/2019 16:05:00*9.77661*9.7745*9.77713*9.7745
08/29/2019 16:10:00*9.7745*9.77382*9.77475*9.77376
08/29/2019 16:15:00*9.77382*9.77469*9.77527*9.7736
08/29/2019 16:20:00*9.77469*9.77477*9.77524*9.77313
08/29/2019 16:25:00*9.77477*9.77485*9.77521*9.77455
08/29/2019 16:30:00*9.77485*9.7736*9.77496*9.7727
08/29/2019 16:35:00*9.7736*9.7729*9.7741*9.77241
08/29/2019 16:40:00*9.7729*9.77308*9.7736*9.7728
08/29/2019 16:45:00*9.77308*9.77338*9.774*9.77253
08/29/2019 16:50:00*9.77338*9.77416*9.77416*9.773
08/29/2019 16:55:00*9.77416*9.77328*9.77444*9.77327
08/29/2019 17:00:00*9.77328*9.7691*9.77336*9.7632
