08/27/2019 17:05:00*9.664*9.66687*9.66689*9.6618
08/27/2019 17:10:00*9.66687*9.66332*9.66689*9.662
08/27/2019 17:15:00*9.66332*9.66405*9.66405*9.662
08/27/2019 17:20:00*9.66405*9.66175*9.66459*9.6616
08/27/2019 17:25:00*9.66175*9.66175*9.66175*9.66175
08/27/2019 17:30:00*9.66175*9.6614*9.66457*9.65403
08/27/2019 17:35:00*9.6614*9.66284*9.66302*9.66116
08/27/2019 17:40:00*9.66284*9.66232*9.6633*9.6621
08/27/2019 17:45:00*9.66232*9.66448*9.6648*9.662
08/27/2019 17:50:00*9.66448*9.66347*9.66472*9.66329
08/27/2019 17:55:00*9.66347*9.66357*9.66403*9.66329
08/27/2019 18:00:00*9.66357*9.66116*9.6647*9.65923
08/27/2019 18:05:00*9.66116*9.6625*9.66453*9.66116
08/27/2019 18:10:00*9.6625*9.66332*9.66394*9.66246
08/27/2019 18:15:00*9.66332*9.66377*9.66457*9.66239
08/27/2019 18:20:00*9.66377*9.6648*9.66553*9.66356
08/27/2019 18:25:00*9.6648*9.66503*9.66526*9.66425
08/27/2019 18:30:00*9.66503*9.66464*9.66518*9.66377
08/27/2019 18:35:00*9.66464*9.66549*9.66615*9.66347
08/27/2019 18:40:00*9.66549*9.6663*9.6663*9.66518
08/27/2019 18:45:00*9.6663*9.66533*9.66644*9.66452
08/27/2019 18:50:00*9.66533*9.66607*9.66607*9.66459
08/27/2019 18:55:00*9.66607*9.66536*9.66624*9.66453
08/27/2019 19:00:00*9.66536*9.66525*9.66561*9.6641
08/27/2019 19:05:00*9.66525*9.66665*9.66665*9.66447
08/27/2019 19:10:00*9.66665*9.66687*9.66697*9.66664
08/27/2019 19:15:00*9.66687*9.66581*9.66727*9.66573
08/27/2019 19:20:00*9.66581*9.66866*9.66874*9.66581
08/27/2019 19:25:00*9.66866*9.66958*9.6697*9.66813
08/27/2019 19:30:00*9.66958*9.67107*9.67107*9.66888
08/27/2019 19:35:00*9.67107*9.67074*9.67173*9.66997
08/27/2019 19:40:00*9.67074*9.67137*9.6717*9.67074
08/27/2019 19:45:00*9.67137*9.67015*9.67214*9.6696
08/27/2019 19:50:00*9.67015*9.66965*9.67089*9.66816
08/27/2019 19:55:00*9.66965*9.67058*9.67121*9.66962
08/27/2019 20:00:00*9.67058*9.6713*9.67139*9.66899
08/27/2019 20:05:00*9.6713*9.66755*9.67214*9.6643
08/27/2019 20:10:00*9.66755*9.66821*9.67084*9.66746
08/27/2019 20:15:00*9.66821*9.66939*9.66941*9.66769
08/27/2019 20:20:00*9.66939*9.66901*9.66988*9.66727
08/27/2019 20:25:00*9.66901*9.66883*9.66901*9.66678
08/27/2019 20:30:00*9.66883*9.669*9.66914*9.66842
08/27/2019 20:35:00*9.669*9.66945*9.67002*9.66885
08/27/2019 20:40:00*9.66945*9.66971*9.6704*9.66924
08/27/2019 20:45:00*9.66971*9.6699*9.67061*9.66948
08/27/2019 20:50:00*9.6699*9.6702*9.67045*9.66969
08/27/2019 20:55:00*9.6702*9.66943*9.67064*9.66771
08/27/2019 21:00:00*9.66943*9.67399*9.67576*9.66943
08/27/2019 21:05:00*9.67399*9.6731*9.67456*9.67231
08/27/2019 21:10:00*9.6731*9.67288*9.67345*9.67267
08/27/2019 21:15:00*9.67288*9.67217*9.67306*9.67201
08/27/2019 21:20:00*9.67217*9.67169*9.6725*9.67036
08/27/2019 21:25:00*9.67169*9.67182*9.67248*9.67135
08/27/2019 21:30:00*9.67182*9.67209*9.67218*9.67136
08/27/2019 21:35:00*9.67209*9.67208*9.67302*9.67041
08/27/2019 21:40:00*9.67208*9.67523*9.67523*9.67174
08/27/2019 21:45:00*9.67523*9.67627*9.67702*9.67523
08/27/2019 21:50:00*9.67627*9.67803*9.67857*9.67627
08/27/2019 21:55:00*9.67803*9.67738*9.67842*9.6761
08/27/2019 22:00:00*9.67738*9.67707*9.67738*9.67555
08/27/2019 22:05:00*9.67707*9.67689*9.67743*9.67635
08/27/2019 22:10:00*9.67689*9.67647*9.67736*9.67641
08/27/2019 22:15:00*9.67647*9.6762*9.67733*9.6759
08/27/2019 22:20:00*9.6762*9.67628*9.67628*9.67547
08/27/2019 22:25:00*9.67628*9.6755*9.6764*9.67529
08/27/2019 22:30:00*9.6755*9.67622*9.67634*9.67527
08/27/2019 22:35:00*9.67622*9.67602*9.6771*9.67496
08/27/2019 22:40:00*9.67602*9.67626*9.67699*9.67582
08/27/2019 22:45:00*9.67626*9.67733*9.67733*9.67613
08/27/2019 22:50:00*9.67733*9.6767*9.67809*9.67615
08/27/2019 22:55:00*9.6767*9.67578*9.6767*9.67334
08/27/2019 23:00:00*9.67578*9.67679*9.67699*9.67538
08/27/2019 23:05:00*9.67679*9.67626*9.67744*9.67406
08/27/2019 23:10:00*9.67626*9.67784*9.67898*9.67541
08/27/2019 23:15:00*9.67784*9.67736*9.67793*9.67657
08/27/2019 23:20:00*9.67736*9.67762*9.6781*9.67695
08/27/2019 23:25:00*9.67762*9.67835*9.67841*9.67762
08/27/2019 23:30:00*9.67835*9.67846*9.67883*9.67738
08/27/2019 23:35:00*9.67846*9.67888*9.67897*9.67772
08/27/2019 23:40:00*9.67888*9.67916*9.67943*9.67804
08/27/2019 23:45:00*9.67916*9.67898*9.67986*9.67844
08/27/2019 23:50:00*9.67898*9.67877*9.67952*9.67877
08/27/2019 23:55:00*9.67877*9.67888*9.67936*9.67867
08/28/2019 00:00:00*9.67888*9.67861*9.67924*9.67859
08/28/2019 00:05:00*9.67861*9.67948*9.6796*9.67861
08/28/2019 00:10:00*9.67948*9.68*9.6802*9.67945
08/28/2019 00:15:00*9.68*9.68064*9.68064*9.68
08/28/2019 00:20:00*9.68064*9.67996*9.68065*9.67985
08/28/2019 00:25:00*9.67996*9.68083*9.68083*9.67996
08/28/2019 00:30:00*9.68083*9.68075*9.68091*9.68027
08/28/2019 00:35:00*9.68075*9.68004*9.68087*9.67996
08/28/2019 00:40:00*9.68004*9.68088*9.68097*9.67999
08/28/2019 00:45:00*9.68088*9.67991*9.68106*9.67977
08/28/2019 00:50:00*9.67991*9.68008*9.6802*9.67968
08/28/2019 00:55:00*9.68008*9.67987*9.68076*9.67963
08/28/2019 01:00:00*9.67987*9.67939*9.68047*9.67939
08/28/2019 01:05:00*9.67939*9.67997*9.67997*9.67878
08/28/2019 01:10:00*9.67997*9.67998*9.6809*9.67974
08/28/2019 01:15:00*9.67998*9.6804*9.6809*9.67998
08/28/2019 01:20:00*9.6804*9.67943*9.6809*9.67943
08/28/2019 01:25:00*9.67943*9.679*9.68001*9.679
08/28/2019 01:30:00*9.679*9.6785*9.679*9.67848
08/28/2019 01:35:00*9.6785*9.67759*9.6785*9.67753
08/28/2019 01:40:00*9.67759*9.67734*9.6778*9.67731
08/28/2019 01:45:00*9.67734*9.67732*9.67795*9.67686
08/28/2019 01:50:00*9.67732*9.67515*9.67732*9.6693
08/28/2019 01:55:00*9.67515*9.67606*9.67724*9.67497
08/28/2019 02:00:00*9.67606*9.67602*9.67653*9.67545
08/28/2019 02:05:00*9.67602*9.67726*9.6778*9.67581
08/28/2019 02:10:00*9.67726*9.67644*9.6782*9.67597
08/28/2019 02:15:00*9.67644*9.6781*9.679*9.67617
08/28/2019 02:20:00*9.6781*9.67808*9.6792*9.67757
08/28/2019 02:25:00*9.67808*9.6784*9.6794*9.67611
08/28/2019 02:30:00*9.6784*9.67593*9.6786*9.67593
08/28/2019 02:35:00*9.67593*9.67638*9.6772*9.67527
08/28/2019 02:40:00*9.67638*9.6738*9.6766*9.67354
08/28/2019 02:45:00*9.6738*9.67089*9.6738*9.67087
08/28/2019 02:50:00*9.67089*9.6706*9.6714*9.66993
08/28/2019 02:55:00*9.6706*9.67282*9.67483*9.67023
08/28/2019 03:00:00*9.67282*9.66881*9.67296*9.66835
08/28/2019 03:05:00*9.66881*9.6725*9.67352*9.6683
08/28/2019 03:10:00*9.6725*9.67141*9.67275*9.66951
08/28/2019 03:15:00*9.67141*9.66965*9.67163*9.6684
08/28/2019 03:20:00*9.66965*9.6729*9.67543*9.66909
08/28/2019 03:25:00*9.6729*9.67334*9.67347*9.67
08/28/2019 03:30:00*9.67334*9.6721*9.67705*9.6712
08/28/2019 03:35:00*9.6721*9.67093*9.67421*9.6663
08/28/2019 03:40:00*9.67093*9.6744*9.67629*9.67068
08/28/2019 03:45:00*9.6744*9.67115*9.6749*9.66946
08/28/2019 03:50:00*9.67115*9.6699*9.67348*9.66979
08/28/2019 03:55:00*9.6699*9.66681*9.6725*9.6663
08/28/2019 04:00:00*9.66681*9.669*9.66989*9.66586
08/28/2019 04:05:00*9.669*9.67031*9.67042*9.66559
08/28/2019 04:10:00*9.67031*9.66942*9.6708*9.66587
08/28/2019 04:15:00*9.66942*9.67197*9.673*9.66824
08/28/2019 04:20:00*9.67197*9.67339*9.67347*9.67019
08/28/2019 04:25:00*9.67339*9.67331*9.6752*9.67169
08/28/2019 04:30:00*9.67331*9.67214*9.67331*9.67034
08/28/2019 04:35:00*9.67214*9.67868*9.6797*9.67214
08/28/2019 04:40:00*9.67868*9.67491*9.67868*9.67176
08/28/2019 04:45:00*9.67491*9.67161*9.6774*9.6707
08/28/2019 04:50:00*9.67161*9.67316*9.676*9.67121
08/28/2019 04:55:00*9.67316*9.6736*9.6753*9.67105
08/28/2019 05:00:00*9.6736*9.67748*9.67765*9.6734
08/28/2019 05:05:00*9.67748*9.68013*9.68098*9.67553
08/28/2019 05:10:00*9.68013*9.67908*9.68176*9.67806
08/28/2019 05:15:00*9.67908*9.68159*9.68168*9.67754
08/28/2019 05:20:00*9.68159*9.68265*9.68313*9.68016
08/28/2019 05:25:00*9.68265*9.68299*9.68335*9.67784
08/28/2019 05:30:00*9.68299*9.67963*9.68301*9.6783
08/28/2019 05:35:00*9.67963*9.6852*9.6861*9.67928
08/28/2019 05:40:00*9.6852*9.6833*9.68735*9.68251
08/28/2019 05:45:00*9.6833*9.68465*9.6873*9.68222
08/28/2019 05:50:00*9.68465*9.68408*9.68649*9.68406
08/28/2019 05:55:00*9.68408*9.6797*9.68429*9.67888
08/28/2019 06:00:00*9.6797*9.68118*9.6815*9.67648
08/28/2019 06:05:00*9.68118*9.68401*9.6858*9.68118
08/28/2019 06:10:00*9.68401*9.68468*9.68507*9.68162
08/28/2019 06:15:00*9.68468*9.6864*9.68713*9.68296
08/28/2019 06:20:00*9.6864*9.68785*9.6884*9.6855
08/28/2019 06:25:00*9.68785*9.6899*9.6916*9.68776
08/28/2019 06:30:00*9.6899*9.69061*9.69067*9.6872
08/28/2019 06:35:00*9.69061*9.6899*9.6924*9.6891
08/28/2019 06:40:00*9.6899*9.689*9.69038*9.68735
08/28/2019 06:45:00*9.689*9.68806*9.6907*9.6867
08/28/2019 06:50:00*9.68806*9.6904*9.6905*9.68662
08/28/2019 06:55:00*9.6904*9.68851*9.6904*9.68625
08/28/2019 07:00:00*9.68851*9.69573*9.6959*9.68819
08/28/2019 07:05:00*9.69573*9.69419*9.69621*9.69272
08/28/2019 07:10:00*9.69419*9.69434*9.6963*9.694
08/28/2019 07:15:00*9.69434*9.69474*9.6971*9.69416
08/28/2019 07:20:00*9.69474*9.69839*9.6998*9.69453
08/28/2019 07:25:00*9.69839*9.69982*9.7004*9.69837
08/28/2019 07:30:00*9.69982*9.69786*9.70097*9.6968
08/28/2019 07:35:00*9.69786*9.69845*9.69952*9.6954
08/28/2019 07:40:00*9.69845*9.69529*9.69845*9.69493
08/28/2019 07:45:00*9.69529*9.69859*9.69922*9.6938
08/28/2019 07:50:00*9.69859*9.70369*9.70519*9.69857
08/28/2019 07:55:00*9.70369*9.70378*9.70476*9.7012
08/28/2019 08:00:00*9.70378*9.7005*9.7048*9.69822
08/28/2019 08:05:00*9.7005*9.7045*9.70647*9.69986
08/28/2019 08:10:00*9.7045*9.6989*9.705*9.69869
08/28/2019 08:15:00*9.6989*9.70249*9.7032*9.69664
08/28/2019 08:20:00*9.70249*9.7004*9.70521*9.70038
08/28/2019 08:25:00*9.7004*9.70143*9.7039*9.70022
08/28/2019 08:30:00*9.70143*9.70125*9.70411*9.70088
08/28/2019 08:35:00*9.70125*9.70443*9.70528*9.70092
08/28/2019 08:40:00*9.70443*9.70397*9.71206*9.70346
08/28/2019 08:45:00*9.70397*9.70086*9.70513*9.7008
08/28/2019 08:50:00*9.70086*9.7022*9.70249*9.70034
08/28/2019 08:55:00*9.7022*9.703*9.70406*9.69994
08/28/2019 09:00:00*9.703*9.70771*9.70803*9.70293
08/28/2019 09:05:00*9.70771*9.70946*9.71065*9.70678
08/28/2019 09:10:00*9.70946*9.70986*9.7123*9.70946
08/28/2019 09:15:00*9.70986*9.70722*9.7104*9.70609
08/28/2019 09:20:00*9.70722*9.70677*9.70763*9.70529
08/28/2019 09:25:00*9.70677*9.71042*9.71042*9.70677
08/28/2019 09:30:00*9.71042*9.70992*9.7116*9.7097
08/28/2019 09:35:00*9.70992*9.71004*9.71111*9.70938
08/28/2019 09:40:00*9.71004*9.71009*9.71232*9.7075
08/28/2019 09:45:00*9.71009*9.7115*9.7123*9.70937
08/28/2019 09:50:00*9.7115*9.71594*9.71649*9.71137
08/28/2019 09:55:00*9.71594*9.71925*9.71933*9.71457
08/28/2019 10:00:00*9.71925*9.71972*9.72011*9.71669
08/28/2019 10:05:00*9.71972*9.72114*9.72155*9.71682
08/28/2019 10:10:00*9.72114*9.72139*9.72452*9.72098
08/28/2019 10:15:00*9.72139*9.72422*9.72596*9.72102
08/28/2019 10:20:00*9.72422*9.72568*9.72711*9.72406
08/28/2019 10:25:00*9.72568*9.7254*9.7277*9.7253
08/28/2019 10:30:00*9.7254*9.72601*9.7281*9.72481
08/28/2019 10:35:00*9.72601*9.72628*9.72629*9.72142
08/28/2019 10:40:00*9.72628*9.72142*9.7279*9.72122
08/28/2019 10:45:00*9.72142*9.72142*9.72262*9.72017
08/28/2019 10:50:00*9.72142*9.7174*9.72217*9.7168
08/28/2019 10:55:00*9.7174*9.71921*9.7199*9.71606
08/28/2019 11:00:00*9.71921*9.7213*9.72445*9.71742
08/28/2019 11:05:00*9.7213*9.71877*9.7238*9.71814
08/28/2019 11:10:00*9.71877*9.7173*9.72*9.71604
08/28/2019 11:15:00*9.7173*9.7179*9.719*9.71716
08/28/2019 11:20:00*9.7179*9.71835*9.7187*9.71745
08/28/2019 11:25:00*9.71835*9.71938*9.72045*9.71739
08/28/2019 11:30:00*9.71938*9.71892*9.71947*9.71874
08/28/2019 11:35:00*9.71892*9.72011*9.7213*9.71875
08/28/2019 11:40:00*9.72011*9.72104*9.72175*9.71854
08/28/2019 11:45:00*9.72104*9.72021*9.72224*9.71946
08/28/2019 11:50:00*9.72021*9.72083*9.72211*9.71968
08/28/2019 11:55:00*9.72083*9.72103*9.72216*9.71978
08/28/2019 12:00:00*9.72103*9.72012*9.72211*9.71979
08/28/2019 12:05:00*9.72012*9.71953*9.7212*9.71896
08/28/2019 12:10:00*9.71953*9.72078*9.72136*9.71906
08/28/2019 12:15:00*9.72078*9.72081*9.7216*9.71885
08/28/2019 12:20:00*9.72081*9.72063*9.7215*9.72007
08/28/2019 12:25:00*9.72063*9.7193*9.7216*9.7187
08/28/2019 12:30:00*9.7193*9.72032*9.7206*9.71734
08/28/2019 12:35:00*9.72032*9.71939*9.72044*9.71879
08/28/2019 12:40:00*9.71939*9.71996*9.7207*9.71921
08/28/2019 12:45:00*9.71996*9.72012*9.72057*9.71953
08/28/2019 12:50:00*9.72012*9.7179*9.72021*9.71733
08/28/2019 12:55:00*9.7179*9.71812*9.7198*9.71771
08/28/2019 13:00:00*9.71812*9.71933*9.7199*9.71798
08/28/2019 13:05:00*9.71933*9.7194*9.7207*9.71891
08/28/2019 13:10:00*9.7194*9.7202*9.7209*9.71881
08/28/2019 13:15:00*9.7202*9.7199*9.7212*9.7191
08/28/2019 13:20:00*9.7199*9.7189*9.7202*9.71878
08/28/2019 13:25:00*9.7189*9.71831*9.7196*9.71831
08/28/2019 13:30:00*9.71831*9.71857*9.7192*9.71825
08/28/2019 13:35:00*9.71857*9.7185*9.7195*9.7184
08/28/2019 13:40:00*9.7185*9.71676*9.7192*9.71676
08/28/2019 13:45:00*9.71676*9.71572*9.7176*9.71499
08/28/2019 13:50:00*9.71572*9.71677*9.71715*9.71518
08/28/2019 13:55:00*9.71677*9.71841*9.7194*9.71642
08/28/2019 14:00:00*9.71841*9.72131*9.72131*9.7184
08/28/2019 14:05:00*9.72131*9.7208*9.72131*9.71985
08/28/2019 14:10:00*9.7208*9.72086*9.72137*9.7207
08/28/2019 14:15:00*9.72086*9.72114*9.72155*9.72053
08/28/2019 14:20:00*9.72114*9.71958*9.72175*9.71958
08/28/2019 14:25:00*9.71958*9.71833*9.71958*9.71802
08/28/2019 14:30:00*9.71833*9.71882*9.71933*9.71814
08/28/2019 14:35:00*9.71882*9.72013*9.72056*9.71879
08/28/2019 14:40:00*9.72013*9.72095*9.72153*9.72013
08/28/2019 14:45:00*9.72095*9.72142*9.72164*9.72027
08/28/2019 14:50:00*9.72142*9.72473*9.72544*9.72142
08/28/2019 14:55:00*9.72473*9.72381*9.7248*9.72344
08/28/2019 15:00:00*9.72381*9.71571*9.7248*9.71531
08/28/2019 15:05:00*9.71571*9.72056*9.7216*9.71571
08/28/2019 15:10:00*9.72056*9.72021*9.72112*9.72008
08/28/2019 15:15:00*9.72021*9.72043*9.72067*9.71983
08/28/2019 15:20:00*9.72043*9.72093*9.72206*9.7197
08/28/2019 15:25:00*9.72093*9.72118*9.7221*9.72082
08/28/2019 15:30:00*9.72118*9.72243*9.72273*9.72081
08/28/2019 15:35:00*9.72243*9.72203*9.72281*9.72167
08/28/2019 15:40:00*9.72203*9.72234*9.7237*9.72203
08/28/2019 15:45:00*9.72234*9.72259*9.7235*9.72207
08/28/2019 15:50:00*9.72259*9.72328*9.72447*9.72222
08/28/2019 15:55:00*9.72328*9.72436*9.72465*9.72289
08/28/2019 16:00:00*9.72436*9.72649*9.7271*9.72404
08/28/2019 16:05:00*9.72649*9.7257*9.7267*9.72543
08/28/2019 16:10:00*9.7257*9.72569*9.7257*9.72485
08/28/2019 16:15:00*9.72569*9.72557*9.72569*9.72446
08/28/2019 16:20:00*9.72557*9.72671*9.72671*9.72526
08/28/2019 16:25:00*9.72671*9.72713*9.72715*9.72627
08/28/2019 16:30:00*9.72713*9.72769*9.72798*9.72691
08/28/2019 16:35:00*9.72769*9.72688*9.72799*9.72657
08/28/2019 16:40:00*9.72688*9.7274*9.7276*9.72629
08/28/2019 16:45:00*9.7274*9.727*9.7283*9.7268
08/28/2019 16:50:00*9.727*9.7268*9.7278*9.72653
08/28/2019 16:55:00*9.7268*9.72544*9.72789*9.72544
08/28/2019 17:00:00*9.72544*9.7206*9.7267*9.7206
