08/26/2019 17:05:00*9.6679*9.67073*9.67073*9.6663
08/26/2019 17:10:00*9.67073*9.6737*9.67383*9.67055
08/26/2019 17:15:00*9.6737*9.67388*9.67437*9.67335
08/26/2019 17:20:00*9.67388*9.67065*9.67388*9.66845
08/26/2019 17:25:00*9.67065*9.6689*9.67091*9.66874
08/26/2019 17:30:00*9.6689*9.67032*9.67032*9.66833
08/26/2019 17:35:00*9.67032*9.67145*9.67245*9.67017
08/26/2019 17:40:00*9.67145*9.67192*9.67193*9.6714
08/26/2019 17:45:00*9.67192*9.67186*9.67192*9.67182
08/26/2019 17:50:00*9.67186*9.67381*9.67414*9.67169
08/26/2019 17:55:00*9.67381*9.67471*9.67471*9.67358
08/26/2019 18:00:00*9.67471*9.67503*9.67541*9.67315
08/26/2019 18:05:00*9.67503*9.67423*9.67582*9.67283
08/26/2019 18:10:00*9.67423*9.67386*9.67423*9.67374
08/26/2019 18:15:00*9.67386*9.67368*9.67407*9.67342
08/26/2019 18:20:00*9.67368*9.67366*9.67383*9.67362
08/26/2019 18:25:00*9.67366*9.67367*9.67417*9.67346
08/26/2019 18:30:00*9.67367*9.67294*9.67367*9.67294
08/26/2019 18:35:00*9.67294*9.67295*9.67366*9.67229
08/26/2019 18:40:00*9.67295*9.67395*9.67395*9.67295
08/26/2019 18:45:00*9.67395*9.67353*9.67395*9.67352
08/26/2019 18:50:00*9.67353*9.67384*9.67384*9.67316
08/26/2019 18:55:00*9.67384*9.67369*9.67385*9.67315
08/26/2019 19:00:00*9.67369*9.6741*9.6741*9.67368
08/26/2019 19:05:00*9.6741*9.67397*9.67481*9.67397
08/26/2019 19:10:00*9.67397*9.67415*9.67415*9.67394
08/26/2019 19:15:00*9.67415*9.67415*9.67415*9.67398
08/26/2019 19:20:00*9.67415*9.67429*9.67586*9.67396
08/26/2019 19:25:00*9.67429*9.67496*9.67499*9.67429
08/26/2019 19:30:00*9.67496*9.6732*9.67496*9.6732
08/26/2019 19:35:00*9.6732*9.67405*9.67405*9.67299
08/26/2019 19:40:00*9.67405*9.67421*9.67421*9.67405
08/26/2019 19:45:00*9.67421*9.6742*9.67439*9.6742
08/26/2019 19:50:00*9.6742*9.67214*9.6742*9.67122
08/26/2019 19:55:00*9.67214*9.67185*9.6723*9.67081
08/26/2019 20:00:00*9.67185*9.6725*9.67302*9.67185
08/26/2019 20:05:00*9.6725*9.67297*9.67391*9.67201
08/26/2019 20:10:00*9.67297*9.67165*9.67297*9.6713
08/26/2019 20:15:00*9.67165*9.66989*9.67165*9.66967
08/26/2019 20:20:00*9.66989*9.67159*9.67211*9.66989
08/26/2019 20:25:00*9.67159*9.67265*9.67353*9.67159
08/26/2019 20:30:00*9.67265*9.67207*9.67327*9.67154
08/26/2019 20:35:00*9.67207*9.67179*9.67228*9.67162
08/26/2019 20:40:00*9.67179*9.67129*9.67197*9.6711
08/26/2019 20:45:00*9.67129*9.67211*9.67211*9.67092
08/26/2019 20:50:00*9.67211*9.6723*9.67286*9.67194
08/26/2019 20:55:00*9.6723*9.67225*9.67318*9.67205
08/26/2019 21:00:00*9.67225*9.6734*9.67414*9.67225
08/26/2019 21:05:00*9.6734*9.67288*9.67501*9.67232
08/26/2019 21:10:00*9.67288*9.67208*9.67311*9.67208
08/26/2019 21:15:00*9.67208*9.67393*9.67409*9.67196
08/26/2019 21:20:00*9.67393*9.67306*9.67393*9.67214
08/26/2019 21:25:00*9.67306*9.67419*9.67544*9.67302
08/26/2019 21:30:00*9.67419*9.67308*9.67512*9.67308
08/26/2019 21:35:00*9.67308*9.67146*9.67433*9.67126
08/26/2019 21:40:00*9.67146*9.67312*9.67341*9.67099
08/26/2019 21:45:00*9.67312*9.67379*9.67379*9.67257
08/26/2019 21:50:00*9.67379*9.67322*9.67456*9.67211
08/26/2019 21:55:00*9.67322*9.672*9.67408*9.67131
08/26/2019 22:00:00*9.672*9.67279*9.67331*9.67199
08/26/2019 22:05:00*9.67279*9.6734*9.67378*9.6713
08/26/2019 22:10:00*9.6734*9.67238*9.67401*9.67123
08/26/2019 22:15:00*9.67238*9.67248*9.6736*9.67163
08/26/2019 22:20:00*9.67248*9.6715*9.67248*9.6715
08/26/2019 22:25:00*9.6715*9.6737*9.67371*9.67116
08/26/2019 22:30:00*9.6737*9.67397*9.67457*9.673
08/26/2019 22:35:00*9.67397*9.67417*9.67478*9.67384
08/26/2019 22:40:00*9.67417*9.67271*9.67485*9.67259
08/26/2019 22:45:00*9.67271*9.67385*9.67444*9.67161
08/26/2019 22:50:00*9.67385*9.67333*9.67385*9.67289
08/26/2019 22:55:00*9.67333*9.6728*9.67378*9.6728
08/26/2019 23:00:00*9.6728*9.67359*9.67383*9.6728
08/26/2019 23:05:00*9.67359*9.67324*9.67394*9.67294
08/26/2019 23:10:00*9.67324*9.67477*9.67477*9.67324
08/26/2019 23:15:00*9.67477*9.67492*9.67492*9.67459
08/26/2019 23:20:00*9.67492*9.6749*9.67511*9.67474
08/26/2019 23:25:00*9.6749*9.67542*9.67546*9.6749
08/26/2019 23:30:00*9.67542*9.6763*9.6763*9.67542
08/26/2019 23:35:00*9.6763*9.6798*9.67984*9.6763
08/26/2019 23:40:00*9.6798*9.67799*9.67981*9.67706
08/26/2019 23:45:00*9.67799*9.67884*9.67918*9.67666
08/26/2019 23:50:00*9.67884*9.68041*9.68041*9.6774
08/26/2019 23:55:00*9.68041*9.67947*9.68121*9.67936
08/27/2019 00:00:00*9.67947*9.68047*9.68047*9.67938
08/27/2019 00:05:00*9.68047*9.6802*9.68114*9.67978
08/27/2019 00:10:00*9.6802*9.68068*9.68076*9.67961
08/27/2019 00:15:00*9.68068*9.68146*9.68151*9.6806
08/27/2019 00:20:00*9.68146*9.68181*9.68193*9.68097
08/27/2019 00:25:00*9.68181*9.68029*9.68181*9.6798
08/27/2019 00:30:00*9.68029*9.6804*9.68076*9.67942
08/27/2019 00:35:00*9.6804*9.6802*9.68116*9.67958
08/27/2019 00:40:00*9.6802*9.67992*9.6808*9.67916
08/27/2019 00:45:00*9.67992*9.68067*9.68116*9.67959
08/27/2019 00:50:00*9.68067*9.68253*9.68269*9.68067
08/27/2019 00:55:00*9.68253*9.68302*9.6835*9.68116
08/27/2019 01:00:00*9.68302*9.68561*9.68629*9.68245
08/27/2019 01:05:00*9.68561*9.68134*9.68561*9.68088
08/27/2019 01:10:00*9.68134*9.68291*9.68305*9.68088
08/27/2019 01:15:00*9.68291*9.68277*9.68462*9.68275
08/27/2019 01:20:00*9.68277*9.68362*9.6844*9.68258
08/27/2019 01:25:00*9.68362*9.68264*9.6838*9.68209
08/27/2019 01:30:00*9.68264*9.68277*9.6838*9.68076
08/27/2019 01:35:00*9.68277*9.6831*9.6839*9.6811
08/27/2019 01:40:00*9.6831*9.68101*9.6832*9.68101
08/27/2019 01:45:00*9.68101*9.68251*9.68251*9.68033
08/27/2019 01:50:00*9.68251*9.68207*9.68251*9.68141
08/27/2019 01:55:00*9.68207*9.68116*9.68227*9.68048
08/27/2019 02:00:00*9.68116*9.68115*9.68484*9.67977
08/27/2019 02:05:00*9.68115*9.68185*9.68422*9.68072
08/27/2019 02:10:00*9.68185*9.67931*9.6829*9.67826
08/27/2019 02:15:00*9.67931*9.67586*9.68005*9.67527
08/27/2019 02:20:00*9.67586*9.67472*9.67814*9.67391
08/27/2019 02:25:00*9.67472*9.67365*9.67493*9.67035
08/27/2019 02:30:00*9.67365*9.67093*9.67568*9.67075
08/27/2019 02:35:00*9.67093*9.6684*9.67301*9.66832
08/27/2019 02:40:00*9.6684*9.66719*9.6695*9.6657
08/27/2019 02:45:00*9.66719*9.66641*9.6683*9.6628
08/27/2019 02:50:00*9.66641*9.65961*9.66682*9.65961
08/27/2019 02:55:00*9.65961*9.65682*9.66023*9.65584
08/27/2019 03:00:00*9.65682*9.63805*9.65732*9.63784
08/27/2019 03:05:00*9.63805*9.64737*9.64737*9.6216
08/27/2019 03:10:00*9.64737*9.6578*9.65918*9.64632
08/27/2019 03:15:00*9.6578*9.65724*9.66151*9.6552
08/27/2019 03:20:00*9.65724*9.6589*9.66143*9.65714
08/27/2019 03:25:00*9.6589*9.65229*9.65911*9.65128
08/27/2019 03:30:00*9.65229*9.65549*9.65549*9.64462
08/27/2019 03:35:00*9.65549*9.65739*9.66029*9.65209
08/27/2019 03:40:00*9.65739*9.65027*9.65835*9.6495
08/27/2019 03:45:00*9.65027*9.64829*9.65219*9.64774
08/27/2019 03:50:00*9.64829*9.64379*9.65037*9.64184
08/27/2019 03:55:00*9.64379*9.64258*9.64383*9.64054
08/27/2019 04:00:00*9.64258*9.64051*9.6446*9.6383
08/27/2019 04:05:00*9.64051*9.64567*9.64664*9.63906
08/27/2019 04:10:00*9.64567*9.6426*9.64655*9.64087
08/27/2019 04:15:00*9.6426*9.64661*9.64739*9.64227
08/27/2019 04:20:00*9.64661*9.64041*9.64722*9.64023
08/27/2019 04:25:00*9.64041*9.63866*9.6419*9.63818
08/27/2019 04:30:00*9.63866*9.64177*9.6424*9.6382
08/27/2019 04:35:00*9.64177*9.64413*9.64413*9.64018
08/27/2019 04:40:00*9.64413*9.64824*9.64824*9.64364
08/27/2019 04:45:00*9.64824*9.64656*9.6487*9.646
08/27/2019 04:50:00*9.64656*9.64132*9.64656*9.6404
08/27/2019 04:55:00*9.64132*9.6407*9.64203*9.63884
08/27/2019 05:00:00*9.6407*9.64218*9.64299*9.64006
08/27/2019 05:05:00*9.64218*9.6359*9.64234*9.63371
08/27/2019 05:10:00*9.6359*9.635*9.63592*9.63371
08/27/2019 05:15:00*9.635*9.63331*9.6356*9.63314
08/27/2019 05:20:00*9.63331*9.63819*9.63893*9.63299
08/27/2019 05:25:00*9.63819*9.63042*9.63819*9.63042
08/27/2019 05:30:00*9.63042*9.63344*9.63345*9.62971
08/27/2019 05:35:00*9.63344*9.63017*9.63389*9.62983
08/27/2019 05:40:00*9.63017*9.62701*9.63131*9.62672
08/27/2019 05:45:00*9.62701*9.63089*9.63151*9.62701
08/27/2019 05:50:00*9.63089*9.6327*9.63411*9.63079
08/27/2019 05:55:00*9.6327*9.63228*9.63432*9.6315
08/27/2019 06:00:00*9.63228*9.63232*9.6331*9.63105
08/27/2019 06:05:00*9.63232*9.63513*9.63648*9.63232
08/27/2019 06:10:00*9.63513*9.63475*9.63796*9.6339
08/27/2019 06:15:00*9.63475*9.63534*9.63617*9.63283
08/27/2019 06:20:00*9.63534*9.63171*9.6369*9.63142
08/27/2019 06:25:00*9.63171*9.62923*9.63317*9.62915
08/27/2019 06:30:00*9.62923*9.62898*9.63296*9.62807
08/27/2019 06:35:00*9.62898*9.629*9.63062*9.62745
08/27/2019 06:40:00*9.629*9.62846*9.63051*9.62686
08/27/2019 06:45:00*9.62846*9.63418*9.63418*9.62717
08/27/2019 06:50:00*9.63418*9.63402*9.63582*9.63304
08/27/2019 06:55:00*9.63402*9.63227*9.63426*9.63227
08/27/2019 07:00:00*9.63227*9.63217*9.63407*9.63103
08/27/2019 07:05:00*9.63217*9.6332*9.6348*9.631
08/27/2019 07:10:00*9.6332*9.63191*9.6333*9.63035
08/27/2019 07:15:00*9.63191*9.63291*9.63413*9.63138
08/27/2019 07:20:00*9.63291*9.63639*9.6365*9.63273
08/27/2019 07:25:00*9.63639*9.63553*9.63721*9.63452
08/27/2019 07:30:00*9.63553*9.63489*9.63734*9.63431
08/27/2019 07:35:00*9.63489*9.63196*9.6354*9.63168
08/27/2019 07:40:00*9.63196*9.63089*9.6326*9.62967
08/27/2019 07:45:00*9.63089*9.63497*9.6353*9.63068
08/27/2019 07:50:00*9.63497*9.63766*9.63809*9.63347
08/27/2019 07:55:00*9.63766*9.64015*9.64057*9.63726
08/27/2019 08:00:00*9.64015*9.6403*9.6419*9.63821
08/27/2019 08:05:00*9.6403*9.63732*9.64178*9.63663
08/27/2019 08:10:00*9.63732*9.636*9.63829*9.63492
08/27/2019 08:15:00*9.636*9.63968*9.64021*9.63575
08/27/2019 08:20:00*9.63968*9.64142*9.64221*9.63951
08/27/2019 08:25:00*9.64142*9.64085*9.64221*9.63884
08/27/2019 08:30:00*9.64085*9.64068*9.6411*9.63735
08/27/2019 08:35:00*9.64068*9.6377*9.6409*9.63746
08/27/2019 08:40:00*9.6377*9.63587*9.63873*9.63563
08/27/2019 08:45:00*9.63587*9.63605*9.6371*9.63542
08/27/2019 08:50:00*9.63605*9.63562*9.63623*9.6349
08/27/2019 08:55:00*9.63562*9.6327*9.63617*9.63257
08/27/2019 09:00:00*9.6327*9.62783*9.6339*9.6274
08/27/2019 09:05:00*9.62783*9.6276*9.6298*9.62691
08/27/2019 09:10:00*9.6276*9.6329*9.6341*9.6276
08/27/2019 09:15:00*9.6329*9.63407*9.6346*9.62832
08/27/2019 09:20:00*9.63407*9.63759*9.63849*9.63258
08/27/2019 09:25:00*9.63759*9.63889*9.63905*9.63697
08/27/2019 09:30:00*9.63889*9.64139*9.64317*9.63889
08/27/2019 09:35:00*9.64139*9.63929*9.64385*9.63871
08/27/2019 09:40:00*9.63929*9.63911*9.6396*9.63656
08/27/2019 09:45:00*9.63911*9.63942*9.63993*9.63719
08/27/2019 09:50:00*9.63942*9.63612*9.63979*9.63595
08/27/2019 09:55:00*9.63612*9.63793*9.63979*9.63436
08/27/2019 10:00:00*9.63793*9.639*9.6431*9.63642
08/27/2019 10:05:00*9.639*9.6446*9.64751*9.63848
08/27/2019 10:10:00*9.6446*9.6456*9.64619*9.64177
08/27/2019 10:15:00*9.6456*9.64924*9.64929*9.64464
08/27/2019 10:20:00*9.64924*9.65494*9.6551*9.64864
08/27/2019 10:25:00*9.65494*9.6566*9.65721*9.6539
08/27/2019 10:30:00*9.6566*9.65452*9.65832*9.6535
08/27/2019 10:35:00*9.65452*9.65781*9.65862*9.6539
08/27/2019 10:40:00*9.65781*9.65372*9.65896*9.65234
08/27/2019 10:45:00*9.65372*9.6574*9.6582*9.65321
08/27/2019 10:50:00*9.6574*9.658*9.65886*9.6549
08/27/2019 10:55:00*9.658*9.6602*9.66312*9.65733
08/27/2019 11:00:00*9.6602*9.65266*9.6618*9.64951
08/27/2019 11:05:00*9.65266*9.6562*9.6564*9.65243
08/27/2019 11:10:00*9.6562*9.657*9.6593*9.6559
08/27/2019 11:15:00*9.657*9.6582*9.6586*9.65633
08/27/2019 11:20:00*9.6582*9.66202*9.66344*9.65817
08/27/2019 11:25:00*9.66202*9.66193*9.6629*9.65966
08/27/2019 11:30:00*9.66193*9.66124*9.66194*9.65771
08/27/2019 11:35:00*9.66124*9.6615*9.6615*9.6595
08/27/2019 11:40:00*9.6615*9.66076*9.66158*9.65999
08/27/2019 11:45:00*9.66076*9.65932*9.66098*9.65905
08/27/2019 11:50:00*9.65932*9.65868*9.65932*9.65658
08/27/2019 11:55:00*9.65868*9.66136*9.66221*9.65864
08/27/2019 12:00:00*9.66136*9.66308*9.66538*9.6612
08/27/2019 12:05:00*9.66308*9.6647*9.66643*9.66299
08/27/2019 12:10:00*9.6647*9.66901*9.66904*9.6643
08/27/2019 12:15:00*9.66901*9.67081*9.6718*9.66901
08/27/2019 12:20:00*9.67081*9.66985*9.6716*9.66872
08/27/2019 12:25:00*9.66985*9.66596*9.67007*9.6658
08/27/2019 12:30:00*9.66596*9.6658*9.6671*9.66477
08/27/2019 12:35:00*9.6658*9.67038*9.67173*9.6658
08/27/2019 12:40:00*9.67038*9.6689*9.6713*9.6681
08/27/2019 12:45:00*9.6689*9.6681*9.67079*9.6675
08/27/2019 12:50:00*9.6681*9.6684*9.6691*9.667
08/27/2019 12:55:00*9.6684*9.6688*9.669*9.6669
08/27/2019 13:00:00*9.6688*9.66633*9.66929*9.66576
08/27/2019 13:05:00*9.66633*9.66754*9.66831*9.66573
08/27/2019 13:10:00*9.66754*9.66805*9.6697*9.66695
08/27/2019 13:15:00*9.66805*9.66981*9.6702*9.66731
08/27/2019 13:20:00*9.66981*9.67029*9.671*9.66933
08/27/2019 13:25:00*9.67029*9.66764*9.6705*9.666
08/27/2019 13:30:00*9.66764*9.66848*9.6692*9.66712
08/27/2019 13:35:00*9.66848*9.6682*9.66936*9.668
08/27/2019 13:40:00*9.6682*9.66736*9.6696*9.66599
08/27/2019 13:45:00*9.66736*9.66865*9.66935*9.66736
08/27/2019 13:50:00*9.66865*9.66799*9.66934*9.66716
08/27/2019 13:55:00*9.66799*9.66713*9.66852*9.66702
08/27/2019 14:00:00*9.66713*9.66603*9.66801*9.66603
08/27/2019 14:05:00*9.66603*9.66828*9.66873*9.66602
08/27/2019 14:10:00*9.66828*9.66818*9.66907*9.66728
08/27/2019 14:15:00*9.66818*9.66897*9.66958*9.66809
08/27/2019 14:20:00*9.66897*9.66886*9.67*9.66857
08/27/2019 14:25:00*9.66886*9.6671*9.66886*9.66606
08/27/2019 14:30:00*9.6671*9.66706*9.66767*9.66663
08/27/2019 14:35:00*9.66706*9.66735*9.66809*9.66706
08/27/2019 14:40:00*9.66735*9.66727*9.6679*9.66684
08/27/2019 14:45:00*9.66727*9.66861*9.66882*9.66727
08/27/2019 14:50:00*9.66861*9.66858*9.67041*9.6683
08/27/2019 14:55:00*9.66858*9.66878*9.66982*9.6682
08/27/2019 15:00:00*9.66878*9.66765*9.66878*9.66693
08/27/2019 15:05:00*9.66765*9.67013*9.6723*9.66765
08/27/2019 15:10:00*9.67013*9.66735*9.6703*9.66619
08/27/2019 15:15:00*9.66735*9.66764*9.66855*9.66732
08/27/2019 15:20:00*9.66764*9.66787*9.6687*9.66623
08/27/2019 15:25:00*9.66787*9.66803*9.66824*9.66738
08/27/2019 15:30:00*9.66803*9.66797*9.6688*9.66767
08/27/2019 15:35:00*9.66797*9.667*9.66797*9.66657
08/27/2019 15:40:00*9.667*9.66604*9.667*9.66548
08/27/2019 15:45:00*9.66604*9.66659*9.66712*9.66604
08/27/2019 15:50:00*9.66659*9.66795*9.6681*9.66659
08/27/2019 15:55:00*9.66795*9.66849*9.66874*9.66729
08/27/2019 16:00:00*9.66849*9.66763*9.66885*9.66728
08/27/2019 16:05:00*9.66763*9.66757*9.66798*9.66627
08/27/2019 16:10:00*9.66757*9.66832*9.66893*9.66757
08/27/2019 16:15:00*9.66832*9.66981*9.66981*9.66832
08/27/2019 16:20:00*9.66981*9.67066*9.67092*9.66942
08/27/2019 16:25:00*9.67066*9.67154*9.67172*9.67024
08/27/2019 16:30:00*9.67154*9.67045*9.67191*9.67023
08/27/2019 16:35:00*9.67045*9.67063*9.67141*9.67002
08/27/2019 16:40:00*9.67063*9.67007*9.6709*9.66998
08/27/2019 16:45:00*9.67007*9.67014*9.67044*9.66984
08/27/2019 16:50:00*9.67014*9.67091*9.6711*9.67002
08/27/2019 16:55:00*9.67091*9.67052*9.671*9.67037
08/27/2019 17:00:00*9.67052*9.664*9.67059*9.661
