08/25/2019 17:05:00*9.6211*9.62755*9.62764*9.6211
08/25/2019 17:10:00*9.62755*9.62719*9.62802*9.62668
08/25/2019 17:15:00*9.62719*9.63689*9.63689*9.62464
08/25/2019 17:20:00*9.63689*9.63612*9.63714*9.62977
08/25/2019 17:25:00*9.63612*9.63553*9.63612*9.6353
08/25/2019 17:30:00*9.63553*9.6329*9.63553*9.63121
08/25/2019 17:35:00*9.6329*9.6313*9.63462*9.63112
08/25/2019 17:40:00*9.6313*9.63186*9.63186*9.63123
08/25/2019 17:45:00*9.63186*9.63412*9.63553*9.63186
08/25/2019 17:50:00*9.63412*9.63225*9.63412*9.63208
08/25/2019 17:55:00*9.63225*9.63407*9.63553*9.63104
08/25/2019 18:00:00*9.63407*9.63178*9.63436*9.63169
08/25/2019 18:05:00*9.63178*9.62748*9.63203*9.62279
08/25/2019 18:10:00*9.62748*9.62791*9.62904*9.62621
08/25/2019 18:15:00*9.62791*9.62761*9.62918*9.6263
08/25/2019 18:20:00*9.62761*9.62705*9.62931*9.62705
08/25/2019 18:25:00*9.62705*9.62922*9.6295*9.62586
08/25/2019 18:30:00*9.62922*9.6178*9.62966*9.61717
08/25/2019 18:35:00*9.6178*9.61965*9.62147*9.6151
08/25/2019 18:40:00*9.61965*9.62519*9.62538*9.61823
08/25/2019 18:45:00*9.62519*9.62422*9.62631*9.62117
08/25/2019 18:50:00*9.62422*9.6223*9.62712*9.62186
08/25/2019 18:55:00*9.6223*9.62229*9.62446*9.62215
08/25/2019 19:00:00*9.62229*9.62491*9.62503*9.62152
08/25/2019 19:05:00*9.62491*9.62816*9.62898*9.62412
08/25/2019 19:10:00*9.62816*9.63169*9.6337*9.62816
08/25/2019 19:15:00*9.63169*9.63237*9.63239*9.63043
08/25/2019 19:20:00*9.63237*9.63067*9.63272*9.63054
08/25/2019 19:25:00*9.63067*9.6316*9.63181*9.62921
08/25/2019 19:30:00*9.6316*9.63185*9.63303*9.6301
08/25/2019 19:35:00*9.63185*9.62864*9.63215*9.62734
08/25/2019 19:40:00*9.62864*9.6343*9.6343*9.62765
08/25/2019 19:45:00*9.6343*9.62906*9.6379*9.6289
08/25/2019 19:50:00*9.62906*9.63233*9.63244*9.6278
08/25/2019 19:55:00*9.63233*9.63176*9.63233*9.62979
08/25/2019 20:00:00*9.63176*9.63728*9.63728*9.6312
08/25/2019 20:05:00*9.63728*9.62968*9.63828*9.62904
08/25/2019 20:10:00*9.62968*9.62832*9.63217*9.62759
08/25/2019 20:15:00*9.62832*9.63634*9.63821*9.6282
08/25/2019 20:20:00*9.63634*9.63183*9.6383*9.6312
08/25/2019 20:25:00*9.63183*9.63045*9.6328*9.62977
08/25/2019 20:30:00*9.63045*9.63345*9.63349*9.63023
08/25/2019 20:35:00*9.63345*9.63313*9.63486*9.63271
08/25/2019 20:40:00*9.63313*9.6346*9.63546*9.63293
08/25/2019 20:45:00*9.6346*9.63396*9.63577*9.63243
08/25/2019 20:50:00*9.63396*9.6321*9.63545*9.63209
08/25/2019 20:55:00*9.6321*9.6273*9.63246*9.6271
08/25/2019 21:00:00*9.6273*9.6271*9.62958*9.62682
08/25/2019 21:05:00*9.6271*9.62948*9.62993*9.62686
08/25/2019 21:10:00*9.62948*9.63018*9.63074*9.62775
08/25/2019 21:15:00*9.63018*9.6332*9.63655*9.62905
08/25/2019 21:20:00*9.6332*9.63202*9.63612*9.6319
08/25/2019 21:25:00*9.63202*9.63275*9.63615*9.63033
08/25/2019 21:30:00*9.63275*9.63181*9.63306*9.63102
08/25/2019 21:35:00*9.63181*9.63195*9.63314*9.63151
08/25/2019 21:40:00*9.63195*9.6348*9.6354*9.62994
08/25/2019 21:45:00*9.6348*9.63475*9.63549*9.63416
08/25/2019 21:50:00*9.63475*9.62799*9.63531*9.62745
08/25/2019 21:55:00*9.62799*9.63122*9.63122*9.62678
08/25/2019 22:00:00*9.63122*9.63109*9.63298*9.62964
08/25/2019 22:05:00*9.63109*9.62868*9.63242*9.62218
08/25/2019 22:10:00*9.62868*9.63052*9.63066*9.6269
08/25/2019 22:15:00*9.63052*9.62611*9.63374*9.62156
08/25/2019 22:20:00*9.62611*9.6298*9.6298*9.62611
08/25/2019 22:25:00*9.6298*9.62882*9.6298*9.62781
08/25/2019 22:30:00*9.62882*9.62641*9.62882*9.62527
08/25/2019 22:35:00*9.62641*9.62699*9.62704*9.62566
08/25/2019 22:40:00*9.62699*9.62788*9.62832*9.62681
08/25/2019 22:45:00*9.62788*9.62901*9.62982*9.62705
08/25/2019 22:50:00*9.62901*9.63033*9.63595*9.62743
08/25/2019 22:55:00*9.63033*9.63081*9.63342*9.61177
08/25/2019 23:00:00*9.63081*9.61405*9.63381*9.61153
08/25/2019 23:05:00*9.61405*9.62907*9.62945*9.61169
08/25/2019 23:10:00*9.62907*9.62519*9.62971*9.61849
08/25/2019 23:15:00*9.62519*9.63066*9.63473*9.6251
08/25/2019 23:20:00*9.63066*9.63041*9.63212*9.62958
08/25/2019 23:25:00*9.63041*9.63076*9.63145*9.6296
08/25/2019 23:30:00*9.63076*9.63128*9.63177*9.62978
08/25/2019 23:35:00*9.63128*9.63245*9.63267*9.63036
08/25/2019 23:40:00*9.63245*9.63252*9.63271*9.63138
08/25/2019 23:45:00*9.63252*9.63188*9.63348*9.63105
08/25/2019 23:50:00*9.63188*9.6322*9.63309*9.63133
08/25/2019 23:55:00*9.6322*9.62993*9.63354*9.62993
08/26/2019 00:00:00*9.62993*9.62853*9.63086*9.62777
08/26/2019 00:05:00*9.62853*9.629*9.62924*9.62668
08/26/2019 00:10:00*9.629*9.62728*9.629*9.62435
08/26/2019 00:15:00*9.62728*9.62982*9.63101*9.62554
08/26/2019 00:20:00*9.62982*9.6295*9.63073*9.6288
08/26/2019 00:25:00*9.6295*9.6297*9.6298*9.6285
08/26/2019 00:30:00*9.6297*9.62799*9.6297*9.6278
08/26/2019 00:35:00*9.62799*9.62882*9.6304*9.62799
08/26/2019 00:40:00*9.62882*9.63359*9.63843*9.62657
08/26/2019 00:45:00*9.63359*9.63272*9.6378*9.62643
08/26/2019 00:50:00*9.63272*9.63405*9.63408*9.63238
08/26/2019 00:55:00*9.63405*9.62906*9.63405*9.62875
08/26/2019 01:00:00*9.62906*9.63118*9.63118*9.6245
08/26/2019 01:05:00*9.63118*9.63152*9.6326*9.63065
08/26/2019 01:10:00*9.63152*9.62787*9.6316*9.6273
08/26/2019 01:15:00*9.62787*9.62967*9.63002*9.6271
08/26/2019 01:20:00*9.62967*9.63331*9.63344*9.62943
08/26/2019 01:25:00*9.63331*9.63254*9.6336*9.63124
08/26/2019 01:30:00*9.63254*9.63672*9.6379*9.63254
08/26/2019 01:35:00*9.63672*9.63407*9.63794*9.63322
08/26/2019 01:40:00*9.63407*9.63555*9.63589*9.63308
08/26/2019 01:45:00*9.63555*9.63557*9.63592*9.63419
08/26/2019 01:50:00*9.63557*9.63771*9.63771*9.63453
08/26/2019 01:55:00*9.63771*9.63837*9.6402*9.63744
08/26/2019 02:00:00*9.63837*9.6355*9.64*9.6355
08/26/2019 02:05:00*9.6355*9.62743*9.63559*9.62692
08/26/2019 02:10:00*9.62743*9.62965*9.63*9.62658
08/26/2019 02:15:00*9.62965*9.62686*9.63021*9.62673
08/26/2019 02:20:00*9.62686*9.62899*9.6292*9.62686
08/26/2019 02:25:00*9.62899*9.62769*9.62899*9.6246
08/26/2019 02:30:00*9.62769*9.61796*9.62843*9.6151
08/26/2019 02:35:00*9.61796*9.61965*9.62099*9.61518
08/26/2019 02:40:00*9.61965*9.62478*9.62484*9.6177
08/26/2019 02:45:00*9.62478*9.62846*9.62846*9.62295
08/26/2019 02:50:00*9.62846*9.62841*9.6305*9.62715
08/26/2019 02:55:00*9.62841*9.63151*9.63216*9.62841
08/26/2019 03:00:00*9.63151*9.62821*9.63178*9.6185
08/26/2019 03:05:00*9.62821*9.63194*9.63314*9.62326
08/26/2019 03:10:00*9.63194*9.63532*9.63758*9.6313
08/26/2019 03:15:00*9.63532*9.63615*9.63753*9.63016
08/26/2019 03:20:00*9.63615*9.6399*9.64282*9.63269
08/26/2019 03:25:00*9.6399*9.6466*9.64872*9.6395
08/26/2019 03:30:00*9.6466*9.64176*9.64894*9.63964
08/26/2019 03:35:00*9.64176*9.64038*9.64221*9.63767
08/26/2019 03:40:00*9.64038*9.64016*9.64072*9.63634
08/26/2019 03:45:00*9.64016*9.64454*9.645*9.63936
08/26/2019 03:50:00*9.64454*9.64761*9.6485*9.64267
08/26/2019 03:55:00*9.64761*9.64482*9.65243*9.64413
08/26/2019 04:00:00*9.64482*9.64085*9.65242*9.63827
08/26/2019 04:05:00*9.64085*9.643*9.64668*9.63581
08/26/2019 04:10:00*9.643*9.64659*9.64674*9.64145
08/26/2019 04:15:00*9.64659*9.64935*9.65153*9.64492
08/26/2019 04:20:00*9.64935*9.65138*9.65217*9.64721
08/26/2019 04:25:00*9.65138*9.65069*9.65206*9.65018
08/26/2019 04:30:00*9.65069*9.65633*9.65674*9.64975
08/26/2019 04:35:00*9.65633*9.64922*9.65688*9.64819
08/26/2019 04:40:00*9.64922*9.64506*9.65108*9.64483
08/26/2019 04:45:00*9.64506*9.64803*9.64803*9.64391
08/26/2019 04:50:00*9.64803*9.64832*9.65035*9.64658
08/26/2019 04:55:00*9.64832*9.64759*9.6498*9.64708
08/26/2019 05:00:00*9.64759*9.64913*9.64957*9.64694
08/26/2019 05:05:00*9.64913*9.65192*9.65192*9.64869
08/26/2019 05:10:00*9.65192*9.6532*9.65488*9.65181
08/26/2019 05:15:00*9.6532*9.65089*9.6544*9.65047
08/26/2019 05:20:00*9.65089*9.65046*9.65168*9.64874
08/26/2019 05:25:00*9.65046*9.6492*9.65175*9.64878
08/26/2019 05:30:00*9.6492*9.64759*9.6502*9.64672
08/26/2019 05:35:00*9.64759*9.65035*9.65214*9.64759
08/26/2019 05:40:00*9.65035*9.65196*9.65268*9.64818
08/26/2019 05:45:00*9.65196*9.65403*9.65412*9.65079
08/26/2019 05:50:00*9.65403*9.65185*9.65563*9.65178
08/26/2019 05:55:00*9.65185*9.64888*9.6547*9.6475
08/26/2019 06:00:00*9.64888*9.65265*9.65321*9.6471
08/26/2019 06:05:00*9.65265*9.65354*9.65477*9.65037
08/26/2019 06:10:00*9.65354*9.65385*9.65645*9.65338
08/26/2019 06:15:00*9.65385*9.65256*9.65527*9.65213
08/26/2019 06:20:00*9.65256*9.65633*9.659*9.65081
08/26/2019 06:25:00*9.65633*9.66462*9.6659*9.65633
08/26/2019 06:30:00*9.66462*9.66446*9.6656*9.66163
08/26/2019 06:35:00*9.66446*9.66145*9.66462*9.6606
08/26/2019 06:40:00*9.66145*9.66035*9.6625*9.6586
08/26/2019 06:45:00*9.66035*9.65942*9.66169*9.6575
08/26/2019 06:50:00*9.65942*9.6599*9.6607*9.6576
08/26/2019 06:55:00*9.6599*9.66137*9.66187*9.65981
08/26/2019 07:00:00*9.66137*9.66114*9.66442*9.6606
08/26/2019 07:05:00*9.66114*9.66351*9.6639*9.66003
08/26/2019 07:10:00*9.66351*9.66313*9.66417*9.66225
08/26/2019 07:15:00*9.66313*9.66632*9.66635*9.66215
08/26/2019 07:20:00*9.66632*9.66655*9.66859*9.6658
08/26/2019 07:25:00*9.66655*9.66464*9.66831*9.6642
08/26/2019 07:30:00*9.66464*9.6635*9.66685*9.6633
08/26/2019 07:35:00*9.6635*9.6657*9.66756*9.66078
08/26/2019 07:40:00*9.6657*9.66957*9.66971*9.66475
08/26/2019 07:45:00*9.66957*9.67072*9.67257*9.66949
08/26/2019 07:50:00*9.67072*9.6696*9.67176*9.66954
08/26/2019 07:55:00*9.6696*9.6698*9.6711*9.66881
08/26/2019 08:00:00*9.6698*9.67125*9.67228*9.6689
08/26/2019 08:05:00*9.67125*9.67029*9.67161*9.66865
08/26/2019 08:10:00*9.67029*9.67201*9.67216*9.66901
08/26/2019 08:15:00*9.67201*9.67132*9.67327*9.67
08/26/2019 08:20:00*9.67132*9.6719*9.673*9.6698
08/26/2019 08:25:00*9.6719*9.67426*9.67509*9.67173
08/26/2019 08:30:00*9.67426*9.673*9.6758*9.6722
08/26/2019 08:35:00*9.673*9.67192*9.67493*9.6709
08/26/2019 08:40:00*9.67192*9.6722*9.67354*9.66974
08/26/2019 08:45:00*9.6722*9.66778*9.6736*9.667
08/26/2019 08:50:00*9.66778*9.66856*9.66856*9.66572
08/26/2019 08:55:00*9.66856*9.6687*9.66935*9.66714
08/26/2019 09:00:00*9.6687*9.66805*9.66985*9.6643
08/26/2019 09:05:00*9.66805*9.67047*9.67131*9.66653
08/26/2019 09:10:00*9.67047*9.66946*9.67114*9.66849
08/26/2019 09:15:00*9.66946*9.66904*9.67042*9.66644
08/26/2019 09:20:00*9.66904*9.66704*9.66943*9.66673
08/26/2019 09:25:00*9.66704*9.66702*9.66747*9.66602
08/26/2019 09:30:00*9.66702*9.66663*9.66794*9.66629
08/26/2019 09:35:00*9.66663*9.6657*9.6684*9.66368
08/26/2019 09:40:00*9.6657*9.66749*9.66917*9.6653
08/26/2019 09:45:00*9.66749*9.66362*9.66816*9.6634
08/26/2019 09:50:00*9.66362*9.66418*9.66709*9.66332
08/26/2019 09:55:00*9.66418*9.66605*9.66807*9.66208
08/26/2019 10:00:00*9.66605*9.66726*9.66814*9.66391
08/26/2019 10:05:00*9.66726*9.67091*9.67152*9.66726
08/26/2019 10:10:00*9.67091*9.67117*9.67321*9.66997
08/26/2019 10:15:00*9.67117*9.6684*9.67256*9.66807
08/26/2019 10:20:00*9.6684*9.67005*9.67107*9.6672
08/26/2019 10:25:00*9.67005*9.67265*9.67308*9.66811
08/26/2019 10:30:00*9.67265*9.67092*9.67314*9.67077
08/26/2019 10:35:00*9.67092*9.66968*9.67257*9.6691
08/26/2019 10:40:00*9.66968*9.6649*9.66975*9.6649
08/26/2019 10:45:00*9.6649*9.6604*9.66619*9.65757
08/26/2019 10:50:00*9.6604*9.66019*9.66147*9.6587
08/26/2019 10:55:00*9.66019*9.6605*9.66124*9.65842
08/26/2019 11:00:00*9.6605*9.65903*9.66181*9.65789
08/26/2019 11:05:00*9.65903*9.65938*9.66177*9.6583
08/26/2019 11:10:00*9.65938*9.66021*9.66052*9.65616
08/26/2019 11:15:00*9.66021*9.65709*9.66162*9.65512
08/26/2019 11:20:00*9.65709*9.65945*9.66126*9.65706
08/26/2019 11:25:00*9.65945*9.66219*9.6629*9.65938
08/26/2019 11:30:00*9.66219*9.66279*9.66519*9.66185
08/26/2019 11:35:00*9.66279*9.6641*9.66505*9.66216
08/26/2019 11:40:00*9.6641*9.66759*9.66847*9.66279
08/26/2019 11:45:00*9.66759*9.67011*9.67011*9.66723
08/26/2019 11:50:00*9.67011*9.67221*9.67318*9.6699
08/26/2019 11:55:00*9.67221*9.67352*9.6738*9.67
08/26/2019 12:00:00*9.67352*9.66587*9.67366*9.6658
08/26/2019 12:05:00*9.66587*9.66716*9.66745*9.66392
08/26/2019 12:10:00*9.66716*9.66993*9.6729*9.66716
08/26/2019 12:15:00*9.66993*9.67047*9.67047*9.66725
08/26/2019 12:20:00*9.67047*9.6677*9.6707*9.6677
08/26/2019 12:25:00*9.6677*9.66685*9.66842*9.66531
08/26/2019 12:30:00*9.66685*9.66578*9.6684*9.66493
08/26/2019 12:35:00*9.66578*9.66398*9.6675*9.66221
08/26/2019 12:40:00*9.66398*9.66491*9.66504*9.66398
08/26/2019 12:45:00*9.66491*9.66606*9.66648*9.66483
08/26/2019 12:50:00*9.66606*9.66606*9.66703*9.66575
08/26/2019 12:55:00*9.66606*9.66756*9.6681*9.66562
08/26/2019 13:00:00*9.66756*9.66639*9.66821*9.66629
08/26/2019 13:05:00*9.66639*9.66905*9.6693*9.66639
08/26/2019 13:10:00*9.66905*9.67419*9.67451*9.66884
08/26/2019 13:15:00*9.67419*9.6732*9.67451*9.67207
08/26/2019 13:20:00*9.6732*9.67254*9.6732*9.67221
08/26/2019 13:25:00*9.67254*9.67163*9.67352*9.67142
08/26/2019 13:30:00*9.67163*9.67139*9.67189*9.67054
08/26/2019 13:35:00*9.67139*9.67128*9.67191*9.6701
08/26/2019 13:40:00*9.67128*9.6702*9.67321*9.66992
08/26/2019 13:45:00*9.6702*9.66835*9.67048*9.66835
08/26/2019 13:50:00*9.66835*9.6702*9.67036*9.66835
08/26/2019 13:55:00*9.6702*9.67378*9.67402*9.66987
08/26/2019 14:00:00*9.67378*9.67069*9.67434*9.67056
08/26/2019 14:05:00*9.67069*9.67117*9.67217*9.67069
08/26/2019 14:10:00*9.67117*9.67186*9.67206*9.67057
08/26/2019 14:15:00*9.67186*9.67285*9.67349*9.67167
08/26/2019 14:20:00*9.67285*9.67212*9.67289*9.67212
08/26/2019 14:25:00*9.67212*9.67168*9.67216*9.67138
08/26/2019 14:30:00*9.67168*9.67333*9.67337*9.67053
08/26/2019 14:35:00*9.67333*9.67602*9.67636*9.67298
08/26/2019 14:40:00*9.67602*9.67945*9.67945*9.67558
08/26/2019 14:45:00*9.67945*9.68016*9.68192*9.67929
08/26/2019 14:50:00*9.68016*9.68112*9.68112*9.67951
08/26/2019 14:55:00*9.68112*9.67708*9.68112*9.67693
08/26/2019 15:00:00*9.67708*9.6771*9.6782*9.67534
08/26/2019 15:05:00*9.6771*9.67708*9.67758*9.67619
08/26/2019 15:10:00*9.67708*9.67733*9.6778*9.67691
08/26/2019 15:15:00*9.67733*9.6773*9.6783*9.67692
08/26/2019 15:20:00*9.6773*9.67697*9.6776*9.67646
08/26/2019 15:25:00*9.67697*9.67745*9.6781*9.67666
08/26/2019 15:30:00*9.67745*9.67711*9.678*9.67685
08/26/2019 15:35:00*9.67711*9.67693*9.6782*9.6767
08/26/2019 15:40:00*9.67693*9.67686*9.6777*9.67616
08/26/2019 15:45:00*9.67686*9.67513*9.67724*9.67285
08/26/2019 15:50:00*9.67513*9.67587*9.67637*9.67451
08/26/2019 15:55:00*9.67587*9.67218*9.67625*9.67183
08/26/2019 16:00:00*9.67218*9.6759*9.676*9.67199
08/26/2019 16:05:00*9.6759*9.67526*9.67746*9.67418
08/26/2019 16:10:00*9.67526*9.67533*9.67574*9.67513
08/26/2019 16:15:00*9.67533*9.67515*9.67545*9.67479
08/26/2019 16:20:00*9.67515*9.67524*9.67549*9.67507
08/26/2019 16:25:00*9.67524*9.67601*9.67601*9.67524
08/26/2019 16:30:00*9.67601*9.67489*9.67601*9.67471
08/26/2019 16:35:00*9.67489*9.67495*9.67547*9.67463
08/26/2019 16:40:00*9.67495*9.67471*9.67522*9.6746
08/26/2019 16:45:00*9.67471*9.67404*9.67533*9.6738
08/26/2019 16:50:00*9.67404*9.67411*9.67414*9.6738
08/26/2019 16:55:00*9.67411*9.67417*9.67443*9.6737
08/26/2019 17:00:00*9.67417*9.6679*9.67417*9.6669
