08/22/2019 17:05:00*9.6737*9.67538*9.67564*9.6712
08/22/2019 17:10:00*9.67538*9.67231*9.67592*9.67231
08/22/2019 17:15:00*9.67231*9.67123*9.67246*9.67123
08/22/2019 17:20:00*9.67123*9.67181*9.67331*9.67119
08/22/2019 17:25:00*9.67181*9.67253*9.67263*9.67171
08/22/2019 17:30:00*9.67253*9.67213*9.67281*9.67206
08/22/2019 17:35:00*9.67213*9.67292*9.67314*9.672
08/22/2019 17:40:00*9.67292*9.67315*9.67323*9.67198
08/22/2019 17:45:00*9.67315*9.67396*9.6742*9.67218
08/22/2019 17:50:00*9.67396*9.67427*9.6743*9.67371
08/22/2019 17:55:00*9.67427*9.67475*9.67513*9.67419
08/22/2019 18:00:00*9.67475*9.67489*9.67497*9.67444
08/22/2019 18:05:00*9.67489*9.67498*9.67578*9.67406
08/22/2019 18:10:00*9.67498*9.67447*9.67499*9.67396
08/22/2019 18:15:00*9.67447*9.67353*9.67447*9.67343
08/22/2019 18:20:00*9.67353*9.6731*9.67353*9.6729
08/22/2019 18:25:00*9.6731*9.6731*9.6735*9.6731
08/22/2019 18:30:00*9.6731*9.6732*9.6732*9.6731
08/22/2019 18:35:00*9.6732*9.67319*9.6732*9.67319
08/22/2019 18:40:00*9.67319*9.67319*9.67319*9.67319
08/22/2019 18:45:00*9.67319*9.67279*9.67319*9.67279
08/22/2019 18:50:00*9.67279*9.67279*9.67279*9.67279
08/22/2019 18:55:00*9.67279*9.67222*9.67279*9.67139
08/22/2019 19:00:00*9.67222*9.6728*9.6731*9.67222
08/22/2019 19:05:00*9.6728*9.67271*9.67355*9.67242
08/22/2019 19:10:00*9.67271*9.67418*9.67431*9.67271
08/22/2019 19:15:00*9.67418*9.67463*9.67463*9.67386
08/22/2019 19:20:00*9.67463*9.67387*9.67512*9.67387
08/22/2019 19:25:00*9.67387*9.67365*9.67387*9.6728
08/22/2019 19:30:00*9.67365*9.67269*9.67365*9.67236
08/22/2019 19:35:00*9.67269*9.67117*9.67269*9.67103
08/22/2019 19:40:00*9.67117*9.67111*9.67146*9.67023
08/22/2019 19:45:00*9.67111*9.67174*9.67206*9.67051
08/22/2019 19:50:00*9.67174*9.67097*9.67193*9.6705
08/22/2019 19:55:00*9.67097*9.67118*9.67134*9.67097
08/22/2019 20:00:00*9.67118*9.67211*9.67249*9.67102
08/22/2019 20:05:00*9.67211*9.67436*9.67463*9.67211
08/22/2019 20:10:00*9.67436*9.6701*9.67436*9.6699
08/22/2019 20:15:00*9.6701*9.6705*9.6711*9.6697
08/22/2019 20:20:00*9.6705*9.6709*9.6713*9.67
08/22/2019 20:25:00*9.6709*9.672*9.6724*9.6709
08/22/2019 20:30:00*9.672*9.6725*9.6727*9.67181
08/22/2019 20:35:00*9.6725*9.67372*9.67372*9.67219
08/22/2019 20:40:00*9.67372*9.6731*9.67409*9.6727
08/22/2019 20:45:00*9.6731*9.67466*9.67531*9.67297
08/22/2019 20:50:00*9.67466*9.6731*9.67466*9.6729
08/22/2019 20:55:00*9.6731*9.67223*9.67425*9.67223
08/22/2019 21:00:00*9.67223*9.6746*9.67521*9.67102
08/22/2019 21:05:00*9.6746*9.6744*9.6751*9.6734
08/22/2019 21:10:00*9.6744*9.675*9.6755*9.6741
08/22/2019 21:15:00*9.675*9.6754*9.6763*9.675
08/22/2019 21:20:00*9.6754*9.6753*9.6754*9.6737
08/22/2019 21:25:00*9.6753*9.6756*9.67666*9.6753
08/22/2019 21:30:00*9.6756*9.6776*9.67772*9.6756
08/22/2019 21:35:00*9.6776*9.6786*9.6805*9.67724
08/22/2019 21:40:00*9.6786*9.6769*9.6801*9.6769
08/22/2019 21:45:00*9.6769*9.67826*9.67927*9.67663
08/22/2019 21:50:00*9.67826*9.67866*9.67939*9.67752
08/22/2019 21:55:00*9.67866*9.67809*9.67906*9.67656
08/22/2019 22:00:00*9.67809*9.67136*9.67973*9.67089
08/22/2019 22:05:00*9.67136*9.67399*9.67464*9.67127
08/22/2019 22:10:00*9.67399*9.67515*9.67662*9.67372
08/22/2019 22:15:00*9.67515*9.67549*9.67573*9.67479
08/22/2019 22:20:00*9.67549*9.67527*9.67554*9.67488
08/22/2019 22:25:00*9.67527*9.67357*9.67527*9.67357
08/22/2019 22:30:00*9.67357*9.67512*9.67512*9.67325
08/22/2019 22:35:00*9.67512*9.67575*9.6761*9.67512
08/22/2019 22:40:00*9.67575*9.67445*9.67592*9.67366
08/22/2019 22:45:00*9.67445*9.67452*9.67481*9.67421
08/22/2019 22:50:00*9.67452*9.67477*9.67477*9.67324
08/22/2019 22:55:00*9.67477*9.6758*9.6758*9.67477
08/22/2019 23:00:00*9.6758*9.67439*9.6758*9.67419
08/22/2019 23:05:00*9.67439*9.67499*9.67527*9.67363
08/22/2019 23:10:00*9.67499*9.67467*9.67517*9.67446
08/22/2019 23:15:00*9.67467*9.67519*9.67536*9.67426
08/22/2019 23:20:00*9.67519*9.67555*9.67572*9.67519
08/22/2019 23:25:00*9.67555*9.67561*9.67563*9.67447
08/22/2019 23:30:00*9.67561*9.6768*9.67736*9.6752
08/22/2019 23:35:00*9.6768*9.6788*9.6793*9.6768
08/22/2019 23:40:00*9.6788*9.67895*9.67958*9.6777
08/22/2019 23:45:00*9.67895*9.67945*9.67946*9.67846
08/22/2019 23:50:00*9.67945*9.68002*9.68031*9.6791
08/22/2019 23:55:00*9.68002*9.67961*9.68082*9.67949
08/23/2019 00:00:00*9.67961*9.67922*9.67977*9.679
08/23/2019 00:05:00*9.67922*9.67979*9.68011*9.67922
08/23/2019 00:10:00*9.67979*9.67933*9.67982*9.6788
08/23/2019 00:15:00*9.67933*9.68006*9.68011*9.67892
08/23/2019 00:20:00*9.68006*9.6849*9.68525*9.68006
08/23/2019 00:25:00*9.6849*9.68431*9.6849*9.68389
08/23/2019 00:30:00*9.68431*9.68258*9.68431*9.68217
08/23/2019 00:35:00*9.68258*9.6824*9.68291*9.68216
08/23/2019 00:40:00*9.6824*9.68237*9.68241*9.68171
08/23/2019 00:45:00*9.68237*9.68204*9.6826*9.68188
08/23/2019 00:50:00*9.68204*9.68012*9.68225*9.6801
08/23/2019 00:55:00*9.68012*9.68028*9.68082*9.67981
08/23/2019 01:00:00*9.68028*9.67964*9.68033*9.67926
08/23/2019 01:05:00*9.67964*9.68008*9.6804*9.67964
08/23/2019 01:10:00*9.68008*9.68148*9.68148*9.68008
08/23/2019 01:15:00*9.68148*9.68023*9.68148*9.68015
08/23/2019 01:20:00*9.68023*9.67872*9.6807*9.67847
08/23/2019 01:25:00*9.67872*9.68107*9.6816*9.67867
08/23/2019 01:30:00*9.68107*9.68076*9.6815*9.68061
08/23/2019 01:35:00*9.68076*9.68019*9.68104*9.68019
08/23/2019 01:40:00*9.68019*9.67997*9.68039*9.67943
08/23/2019 01:45:00*9.67997*9.68107*9.68175*9.67997
08/23/2019 01:50:00*9.68107*9.68252*9.68267*9.68077
08/23/2019 01:55:00*9.68252*9.6827*9.68339*9.68217
08/23/2019 02:00:00*9.6827*9.68126*9.6828*9.68118
08/23/2019 02:05:00*9.68126*9.68337*9.68422*9.68082
08/23/2019 02:10:00*9.68337*9.68421*9.68448*9.68278
08/23/2019 02:15:00*9.68421*9.68323*9.68505*9.68264
08/23/2019 02:20:00*9.68323*9.68163*9.68371*9.68105
08/23/2019 02:25:00*9.68163*9.68256*9.6827*9.68143
08/23/2019 02:30:00*9.68256*9.68416*9.6867*9.68182
08/23/2019 02:35:00*9.68416*9.68605*9.68622*9.68211
08/23/2019 02:40:00*9.68605*9.68617*9.68745*9.68456
08/23/2019 02:45:00*9.68617*9.68343*9.68814*9.68298
08/23/2019 02:50:00*9.68343*9.68497*9.68522*9.68291
08/23/2019 02:55:00*9.68497*9.68256*9.6853*9.68168
08/23/2019 03:00:00*9.68256*9.68587*9.68695*9.68256
08/23/2019 03:05:00*9.68587*9.6851*9.68862*9.6851
08/23/2019 03:10:00*9.6851*9.68298*9.6851*9.68188
08/23/2019 03:15:00*9.68298*9.68096*9.68417*9.68041
08/23/2019 03:20:00*9.68096*9.67851*9.68103*9.6762
08/23/2019 03:25:00*9.67851*9.67319*9.67907*9.67317
08/23/2019 03:30:00*9.67319*9.67117*9.67519*9.67115
08/23/2019 03:35:00*9.67117*9.67766*9.67775*9.67117
08/23/2019 03:40:00*9.67766*9.6794*9.68154*9.67678
08/23/2019 03:45:00*9.6794*9.68399*9.68453*9.6792
08/23/2019 03:50:00*9.68399*9.68157*9.68685*9.68119
08/23/2019 03:55:00*9.68157*9.67747*9.68157*9.67556
08/23/2019 04:00:00*9.67747*9.67589*9.68112*9.67535
08/23/2019 04:05:00*9.67589*9.66839*9.6759*9.66833
08/23/2019 04:10:00*9.66839*9.66906*9.6695*9.66813
08/23/2019 04:15:00*9.66906*9.66922*9.67081*9.66864
08/23/2019 04:20:00*9.66922*9.66856*9.66975*9.66824
08/23/2019 04:25:00*9.66856*9.66971*9.6706*9.66808
08/23/2019 04:30:00*9.66971*9.6732*9.67334*9.66971
08/23/2019 04:35:00*9.6732*9.67332*9.67382*9.67215
08/23/2019 04:40:00*9.67332*9.6717*9.67352*9.67003
08/23/2019 04:45:00*9.6717*9.67616*9.6767*9.67144
08/23/2019 04:50:00*9.67616*9.67762*9.67802*9.67537
08/23/2019 04:55:00*9.67762*9.6781*9.68*9.6776
08/23/2019 05:00:00*9.6781*9.67939*9.67953*9.67672
08/23/2019 05:05:00*9.67939*9.67766*9.67942*9.67552
08/23/2019 05:10:00*9.67766*9.67852*9.67991*9.67743
08/23/2019 05:15:00*9.67852*9.68121*9.68153*9.67781
08/23/2019 05:20:00*9.68121*9.68263*9.68398*9.68121
08/23/2019 05:25:00*9.68263*9.68042*9.68288*9.67929
08/23/2019 05:30:00*9.68042*9.68353*9.68353*9.6801
08/23/2019 05:35:00*9.68353*9.68332*9.68457*9.68115
08/23/2019 05:40:00*9.68332*9.68266*9.68379*9.68206
08/23/2019 05:45:00*9.68266*9.68549*9.68754*9.68047
08/23/2019 05:50:00*9.68549*9.68881*9.68947*9.68512
08/23/2019 05:55:00*9.68881*9.69209*9.69249*9.68881
08/23/2019 06:00:00*9.69209*9.68998*9.6922*9.68893
08/23/2019 06:05:00*9.68998*9.69082*9.6934*9.68986
08/23/2019 06:10:00*9.69082*9.69083*9.6918*9.68902
08/23/2019 06:15:00*9.69083*9.6881*9.69203*9.6881
08/23/2019 06:20:00*9.6881*9.6906*9.6906*9.6878
08/23/2019 06:25:00*9.6906*9.69097*9.69136*9.68986
08/23/2019 06:30:00*9.69097*9.69159*9.69249*9.69077
08/23/2019 06:35:00*9.69159*9.6919*9.69287*9.69154
08/23/2019 06:40:00*9.6919*9.69104*9.69361*9.69076
08/23/2019 06:45:00*9.69104*9.6908*9.69261*9.69015
08/23/2019 06:50:00*9.6908*9.69243*9.69423*9.69058
08/23/2019 06:55:00*9.69243*9.69552*9.69566*9.69238
08/23/2019 07:00:00*9.69552*9.69308*9.69756*9.6929
08/23/2019 07:05:00*9.69308*9.69452*9.6957*9.69307
08/23/2019 07:10:00*9.69452*9.69102*9.69491*9.6896
08/23/2019 07:15:00*9.69102*9.68988*9.69133*9.68821
08/23/2019 07:20:00*9.68988*9.68748*9.69018*9.68724
08/23/2019 07:25:00*9.68748*9.68742*9.688*9.68722
08/23/2019 07:30:00*9.68742*9.689*9.68939*9.68663
08/23/2019 07:35:00*9.689*9.68804*9.69054*9.68804
08/23/2019 07:40:00*9.68804*9.68861*9.68861*9.6855
08/23/2019 07:45:00*9.68861*9.68392*9.68861*9.68287
08/23/2019 07:50:00*9.68392*9.6848*9.6848*9.6819
08/23/2019 07:55:00*9.6848*9.6875*9.68846*9.6848
08/23/2019 08:00:00*9.6875*9.68763*9.69038*9.6864
08/23/2019 08:05:00*9.68763*9.68775*9.6919*9.6857
08/23/2019 08:10:00*9.68775*9.68381*9.68975*9.6816
08/23/2019 08:15:00*9.68381*9.68276*9.68572*9.6775
08/23/2019 08:20:00*9.68276*9.68199*9.68464*9.6793
08/23/2019 08:25:00*9.68199*9.68737*9.68969*9.6803
08/23/2019 08:30:00*9.68737*9.6883*9.6919*9.6854
08/23/2019 08:35:00*9.6883*9.68759*9.69052*9.6873
08/23/2019 08:40:00*9.68759*9.68154*9.68833*9.68071
08/23/2019 08:45:00*9.68154*9.6847*9.68535*9.68035
08/23/2019 08:50:00*9.6847*9.68602*9.68724*9.68233
08/23/2019 08:55:00*9.68602*9.68895*9.68895*9.68555
08/23/2019 09:00:00*9.68895*9.68996*9.69042*9.68836
08/23/2019 09:05:00*9.68996*9.6865*9.69244*9.68642
08/23/2019 09:10:00*9.6865*9.68801*9.68979*9.6855
08/23/2019 09:15:00*9.68801*9.6927*9.69335*9.68648
08/23/2019 09:20:00*9.6927*9.6899*9.6936*9.6891
08/23/2019 09:25:00*9.6899*9.68606*9.69084*9.68495
08/23/2019 09:30:00*9.68606*9.6862*9.68659*9.68441
08/23/2019 09:35:00*9.6862*9.68071*9.6866*9.67997
08/23/2019 09:40:00*9.68071*9.68415*9.68437*9.68027
08/23/2019 09:45:00*9.68415*9.6811*9.68415*9.6803
08/23/2019 09:50:00*9.6811*9.6816*9.6832*9.67808
08/23/2019 09:55:00*9.6816*9.6806*9.6832*9.6795
08/23/2019 10:00:00*9.6806*9.67956*9.6808*9.6779
08/23/2019 10:05:00*9.67956*9.6683*9.68769*9.66512
08/23/2019 10:10:00*9.6683*9.67317*9.67343*9.66393
08/23/2019 10:15:00*9.67317*9.67158*9.6762*9.66904
08/23/2019 10:20:00*9.67158*9.67193*9.6745*9.66948
08/23/2019 10:25:00*9.67193*9.67428*9.67509*9.66997
08/23/2019 10:30:00*9.67428*9.6713*9.67523*9.66829
08/23/2019 10:35:00*9.6713*9.67114*9.67519*9.66786
08/23/2019 10:40:00*9.67114*9.6711*9.67184*9.66801
08/23/2019 10:45:00*9.6711*9.6625*9.67206*9.6625
08/23/2019 10:50:00*9.6625*9.6391*9.6635*9.63643
08/23/2019 10:55:00*9.6391*9.6305*9.6421*9.62693
08/23/2019 11:00:00*9.6305*9.6298*9.63315*9.6241
08/23/2019 11:05:00*9.6298*9.62852*9.63714*9.626
08/23/2019 11:10:00*9.62852*9.63062*9.6347*9.6243
08/23/2019 11:15:00*9.63062*9.6313*9.63817*9.6281
08/23/2019 11:20:00*9.6313*9.6352*9.6374*9.62484
08/23/2019 11:25:00*9.6352*9.62501*9.6371*9.6246
08/23/2019 11:30:00*9.62501*9.6226*9.6252*9.6196
08/23/2019 11:35:00*9.6226*9.62684*9.62781*9.61777
08/23/2019 11:40:00*9.62684*9.62674*9.62824*9.62195
08/23/2019 11:45:00*9.62674*9.6283*9.6283*9.6235
08/23/2019 11:50:00*9.6283*9.6333*9.63342*9.6265
08/23/2019 11:55:00*9.6333*9.62731*9.6337*9.62703
08/23/2019 12:00:00*9.62731*9.62741*9.62852*9.62207
08/23/2019 12:05:00*9.62741*9.63024*9.6357*9.62741
08/23/2019 12:10:00*9.63024*9.6312*9.6351*9.62886
08/23/2019 12:15:00*9.6312*9.62704*9.63156*9.62299
08/23/2019 12:20:00*9.62704*9.626*9.6283*9.6232
08/23/2019 12:25:00*9.626*9.62345*9.62611*9.62261
08/23/2019 12:30:00*9.62345*9.62221*9.6242*9.6212
08/23/2019 12:35:00*9.62221*9.62411*9.62549*9.62157
08/23/2019 12:40:00*9.62411*9.62412*9.6258*9.62332
08/23/2019 12:45:00*9.62412*9.62476*9.6263*9.62329
08/23/2019 12:50:00*9.62476*9.62421*9.62558*9.62397
08/23/2019 12:55:00*9.62421*9.6233*9.625*9.62305
08/23/2019 13:00:00*9.6233*9.62255*9.62404*9.62023
08/23/2019 13:05:00*9.62255*9.62123*9.6236*9.6205
08/23/2019 13:10:00*9.62123*9.6233*9.6239*9.62068
08/23/2019 13:15:00*9.6233*9.62158*9.624*9.62035
08/23/2019 13:20:00*9.62158*9.6235*9.6236*9.6206
08/23/2019 13:25:00*9.6235*9.62292*9.62752*9.62292
08/23/2019 13:30:00*9.62292*9.62604*9.6268*9.62226
08/23/2019 13:35:00*9.62604*9.6244*9.62693*9.62406
08/23/2019 13:40:00*9.6244*9.62194*9.62477*9.62188
08/23/2019 13:45:00*9.62194*9.62234*9.6229*9.62167
08/23/2019 13:50:00*9.62234*9.6242*9.6242*9.622
08/23/2019 13:55:00*9.6242*9.61925*9.6249*9.61805
08/23/2019 14:00:00*9.61925*9.61888*9.61959*9.61804
08/23/2019 14:05:00*9.61888*9.61716*9.61934*9.61714
08/23/2019 14:10:00*9.61716*9.61728*9.6174*9.61634
08/23/2019 14:15:00*9.61728*9.61681*9.61752*9.61659
08/23/2019 14:20:00*9.61681*9.61647*9.61859*9.61647
08/23/2019 14:25:00*9.61647*9.61653*9.61686*9.61619
08/23/2019 14:30:00*9.61653*9.61635*9.617*9.61583
08/23/2019 14:35:00*9.61635*9.61291*9.6174*9.61288
08/23/2019 14:40:00*9.61291*9.6064*9.6138*9.6055
08/23/2019 14:45:00*9.6064*9.61177*9.61229*9.6055
08/23/2019 14:50:00*9.61177*9.6142*9.61632*9.61148
08/23/2019 14:55:00*9.6142*9.61657*9.61672*9.61363
08/23/2019 15:00:00*9.61657*9.61785*9.6185*9.61628
08/23/2019 15:05:00*9.61785*9.6164*9.62155*9.61209
08/23/2019 15:10:00*9.6164*9.62*9.6202*9.61346
08/23/2019 15:15:00*9.62*9.6136*9.62*9.61163
08/23/2019 15:20:00*9.6136*9.61309*9.6194*9.61148
08/23/2019 15:25:00*9.61309*9.61825*9.61948*9.61184
08/23/2019 15:30:00*9.61825*9.61752*9.6189*9.61735
08/23/2019 15:35:00*9.61752*9.6201*9.62058*9.61742
08/23/2019 15:40:00*9.6201*9.61859*9.62024*9.61858
08/23/2019 15:45:00*9.61859*9.61682*9.61865*9.61545
08/23/2019 15:50:00*9.61682*9.6119*9.61698*9.61056
08/23/2019 15:55:00*9.6119*9.61159*9.61293*9.61066
08/23/2019 16:00:00*9.61159*9.61647*9.61659*9.6109
08/23/2019 16:05:00*9.61647*9.62299*9.6236*9.61646
08/23/2019 16:10:00*9.62299*9.61882*9.6233*9.61857
08/23/2019 16:15:00*9.61882*9.61926*9.62118*9.6179
08/23/2019 16:20:00*9.61926*9.61527*9.61951*9.61034
08/23/2019 16:25:00*9.61527*9.61516*9.61636*9.61464
08/23/2019 16:30:00*9.61516*9.6172*9.61757*9.61332
08/23/2019 16:35:00*9.6172*9.61169*9.6185*9.60994
08/23/2019 16:40:00*9.61169*9.6117*9.61512*9.60859
08/23/2019 16:45:00*9.6117*9.60823*9.614*9.58781
08/23/2019 16:50:00*9.60823*9.602*9.60862*9.5909
08/23/2019 16:55:00*9.602*9.60447*9.60541*9.59462
08/23/2019 17:00:00*9.60447*9.60447*9.60447*9.60447
