08/21/2019 17:05:00*9.6174*9.61712*9.6174*9.61066
08/21/2019 17:10:00*9.61712*9.61643*9.61712*9.61643
08/21/2019 17:15:00*9.61643*9.61917*9.62011*9.61643
08/21/2019 17:20:00*9.61917*9.61811*9.61917*9.61798
08/21/2019 17:25:00*9.61811*9.61816*9.61856*9.61802
08/21/2019 17:30:00*9.61816*9.61755*9.61819*9.61659
08/21/2019 17:35:00*9.61755*9.61785*9.61785*9.61706
08/21/2019 17:40:00*9.61785*9.61707*9.61798*9.61707
08/21/2019 17:45:00*9.61707*9.61707*9.61707*9.61707
08/21/2019 17:50:00*9.61707*9.61893*9.61954*9.61707
08/21/2019 17:55:00*9.61893*9.61865*9.61893*9.61865
08/21/2019 18:00:00*9.61865*9.61862*9.61865*9.61862
08/21/2019 18:05:00*9.61862*9.61591*9.61862*9.61509
08/21/2019 18:10:00*9.61591*9.61604*9.61669*9.61539
08/21/2019 18:15:00*9.61604*9.61444*9.61624*9.61443
08/21/2019 18:20:00*9.61444*9.61498*9.61498*9.6124
08/21/2019 18:25:00*9.61498*9.61487*9.61584*9.61487
08/21/2019 18:30:00*9.61487*9.6145*9.61488*9.6145
08/21/2019 18:35:00*9.6145*9.61384*9.6145*9.61384
08/21/2019 18:40:00*9.61384*9.61291*9.61384*9.61291
08/21/2019 18:45:00*9.61291*9.61336*9.61336*9.61291
08/21/2019 18:50:00*9.61336*9.61345*9.61345*9.61336
08/21/2019 18:55:00*9.61345*9.6128*9.61345*9.61277
08/21/2019 19:00:00*9.6128*9.61398*9.61398*9.6128
08/21/2019 19:05:00*9.61398*9.61518*9.61545*9.6137
08/21/2019 19:10:00*9.61518*9.61515*9.61575*9.61482
08/21/2019 19:15:00*9.61515*9.61507*9.61524*9.61474
08/21/2019 19:20:00*9.61507*9.61833*9.61833*9.61479
08/21/2019 19:25:00*9.61833*9.61817*9.61841*9.61766
08/21/2019 19:30:00*9.61817*9.61747*9.61817*9.61716
08/21/2019 19:35:00*9.61747*9.6176*9.61803*9.61736
08/21/2019 19:40:00*9.6176*9.61767*9.61767*9.61742
08/21/2019 19:45:00*9.61767*9.61764*9.61767*9.61716
08/21/2019 19:50:00*9.61764*9.61751*9.61764*9.61745
08/21/2019 19:55:00*9.61751*9.61786*9.61786*9.61751
08/21/2019 20:00:00*9.61786*9.61816*9.61816*9.61786
08/21/2019 20:05:00*9.61816*9.61825*9.62004*9.61765
08/21/2019 20:10:00*9.61825*9.61961*9.62056*9.6181
08/21/2019 20:15:00*9.61961*9.61514*9.62072*9.61416
08/21/2019 20:20:00*9.61514*9.61679*9.61987*9.6146
08/21/2019 20:25:00*9.61679*9.61883*9.62031*9.61519
08/21/2019 20:30:00*9.61883*9.61612*9.61961*9.61559
08/21/2019 20:35:00*9.61612*9.61696*9.61768*9.61599
08/21/2019 20:40:00*9.61696*9.61864*9.6207*9.61696
08/21/2019 20:45:00*9.61864*9.61839*9.61932*9.61768
08/21/2019 20:50:00*9.61839*9.61807*9.6185*9.61794
08/21/2019 20:55:00*9.61807*9.61946*9.61988*9.61801
08/21/2019 21:00:00*9.61946*9.62029*9.62099*9.61918
08/21/2019 21:05:00*9.62029*9.62414*9.62424*9.62027
08/21/2019 21:10:00*9.62414*9.62381*9.62421*9.62292
08/21/2019 21:15:00*9.62381*9.62407*9.62463*9.62334
08/21/2019 21:20:00*9.62407*9.62388*9.62435*9.62224
08/21/2019 21:25:00*9.62388*9.62333*9.62442*9.62193
08/21/2019 21:30:00*9.62333*9.62065*9.62333*9.6203
08/21/2019 21:35:00*9.62065*9.62113*9.62184*9.61918
08/21/2019 21:40:00*9.62113*9.62046*9.62185*9.61989
08/21/2019 21:45:00*9.62046*9.62156*9.62178*9.61971
08/21/2019 21:50:00*9.62156*9.62149*9.62263*9.62059
08/21/2019 21:55:00*9.62149*9.62267*9.62298*9.62122
08/21/2019 22:00:00*9.62267*9.62284*9.6238*9.6226
08/21/2019 22:05:00*9.62284*9.62267*9.62346*9.62234
08/21/2019 22:10:00*9.62267*9.62203*9.62346*9.62002
08/21/2019 22:15:00*9.62203*9.62054*9.6261*9.61933
08/21/2019 22:20:00*9.62054*9.62166*9.62224*9.61977
08/21/2019 22:25:00*9.62166*9.6197*9.62241*9.61892
08/21/2019 22:30:00*9.6197*9.62071*9.62243*9.61896
08/21/2019 22:35:00*9.62071*9.62167*9.62167*9.61911
08/21/2019 22:40:00*9.62167*9.62412*9.62456*9.61971
08/21/2019 22:45:00*9.62412*9.6221*9.62532*9.6193
08/21/2019 22:50:00*9.6221*9.62193*9.6234*9.62019
08/21/2019 22:55:00*9.62193*9.62325*9.62375*9.62101
08/21/2019 23:00:00*9.62325*9.62239*9.62469*9.62084
08/21/2019 23:05:00*9.62239*9.62245*9.62559*9.62071
08/21/2019 23:10:00*9.62245*9.62377*9.62518*9.62115
08/21/2019 23:15:00*9.62377*9.62256*9.62599*9.62
08/21/2019 23:20:00*9.62256*9.62279*9.62357*9.62256
08/21/2019 23:25:00*9.62279*9.6227*9.62353*9.62168
08/21/2019 23:30:00*9.6227*9.62264*9.62282*9.62189
08/21/2019 23:35:00*9.62264*9.62318*9.62349*9.6221
08/21/2019 23:40:00*9.62318*9.62462*9.62482*9.62237
08/21/2019 23:45:00*9.62462*9.62425*9.62773*9.62292
08/21/2019 23:50:00*9.62425*9.62488*9.62784*9.62272
08/21/2019 23:55:00*9.62488*9.62604*9.62613*9.62273
08/22/2019 00:00:00*9.62604*9.62665*9.62807*9.62582
08/22/2019 00:05:00*9.62665*9.62816*9.62879*9.62624
08/22/2019 00:10:00*9.62816*9.62662*9.63135*9.6246
08/22/2019 00:15:00*9.62662*9.62647*9.62903*9.62568
08/22/2019 00:20:00*9.62647*9.62813*9.63041*9.62535
08/22/2019 00:25:00*9.62813*9.63296*9.63359*9.62654
08/22/2019 00:30:00*9.63296*9.63248*9.63352*9.63198
08/22/2019 00:35:00*9.63248*9.63267*9.63288*9.63186
08/22/2019 00:40:00*9.63267*9.63355*9.63371*9.63192
08/22/2019 00:45:00*9.63355*9.63329*9.6344*9.63232
08/22/2019 00:50:00*9.63329*9.63359*9.6345*9.63297
08/22/2019 00:55:00*9.63359*9.63298*9.63391*9.63293
08/22/2019 01:00:00*9.63298*9.63341*9.63387*9.63262
08/22/2019 01:05:00*9.63341*9.63325*9.63387*9.63218
08/22/2019 01:10:00*9.63325*9.63385*9.63418*9.63242
08/22/2019 01:15:00*9.63385*9.63292*9.63416*9.6324
08/22/2019 01:20:00*9.63292*9.6335*9.6354*9.63201
08/22/2019 01:25:00*9.6335*9.6333*9.6336*9.6328
08/22/2019 01:30:00*9.6333*9.6338*9.6346*9.6325
08/22/2019 01:35:00*9.6338*9.6349*9.6349*9.6333
08/22/2019 01:40:00*9.6349*9.633*9.6349*9.633
08/22/2019 01:45:00*9.633*9.6323*9.633*9.63222
08/22/2019 01:50:00*9.6323*9.63465*9.63495*9.6323
08/22/2019 01:55:00*9.63465*9.63436*9.63472*9.63312
08/22/2019 02:00:00*9.63436*9.63218*9.63497*9.63099
08/22/2019 02:05:00*9.63218*9.63519*9.6359*9.62854
08/22/2019 02:10:00*9.63519*9.63525*9.6364*9.63444
08/22/2019 02:15:00*9.63525*9.63625*9.6367*9.63524
08/22/2019 02:20:00*9.63625*9.63484*9.6371*9.63431
08/22/2019 02:25:00*9.63484*9.6316*9.63613*9.631
08/22/2019 02:30:00*9.6316*9.63053*9.6323*9.62604
08/22/2019 02:35:00*9.63053*9.6295*9.63129*9.62892
08/22/2019 02:40:00*9.6295*9.6295*9.63197*9.62899
08/22/2019 02:45:00*9.6295*9.62451*9.63018*9.6231
08/22/2019 02:50:00*9.62451*9.6214*9.62589*9.62072
08/22/2019 02:55:00*9.6214*9.62429*9.62429*9.61981
08/22/2019 03:00:00*9.62429*9.62644*9.62659*9.6227
08/22/2019 03:05:00*9.62644*9.62412*9.62741*9.6231
08/22/2019 03:10:00*9.62412*9.61944*9.62669*9.6187
08/22/2019 03:15:00*9.61944*9.62877*9.62922*9.6165
08/22/2019 03:20:00*9.62877*9.61712*9.62877*9.61561
08/22/2019 03:25:00*9.61712*9.6111*9.61712*9.6106
08/22/2019 03:30:00*9.6111*9.60151*9.61338*9.59836
08/22/2019 03:35:00*9.60151*9.61623*9.61874*9.587
08/22/2019 03:40:00*9.61623*9.62437*9.6251*9.61478
08/22/2019 03:45:00*9.62437*9.62639*9.62974*9.62214
08/22/2019 03:50:00*9.62639*9.6303*9.63125*9.62352
08/22/2019 03:55:00*9.6303*9.6281*9.63258*9.6272
08/22/2019 04:00:00*9.6281*9.6319*9.63381*9.6281
08/22/2019 04:05:00*9.6319*9.6291*9.6333*9.62808
08/22/2019 04:10:00*9.6291*9.63985*9.63985*9.6291
08/22/2019 04:15:00*9.63985*9.6399*9.64054*9.63801
08/22/2019 04:20:00*9.6399*9.63964*9.6423*9.6395
08/22/2019 04:25:00*9.63964*9.64711*9.6479*9.63964
08/22/2019 04:30:00*9.64711*9.6588*9.65991*9.64711
08/22/2019 04:35:00*9.6588*9.6595*9.66553*9.6574
08/22/2019 04:40:00*9.6595*9.6582*9.6613*9.65668
08/22/2019 04:45:00*9.6582*9.66006*9.6613*9.6558
08/22/2019 04:50:00*9.66006*9.65798*9.66017*9.65486
08/22/2019 04:55:00*9.65798*9.65658*9.65816*9.6531
08/22/2019 05:00:00*9.65658*9.65097*9.65887*9.64959
08/22/2019 05:05:00*9.65097*9.65644*9.6574*9.65097
08/22/2019 05:10:00*9.65644*9.65976*9.6629*9.65606
08/22/2019 05:15:00*9.65976*9.66338*9.66503*9.65846
08/22/2019 05:20:00*9.66338*9.66553*9.66732*9.6624
08/22/2019 05:25:00*9.66553*9.66899*9.67323*9.66502
08/22/2019 05:30:00*9.66899*9.67224*9.67293*9.66899
08/22/2019 05:35:00*9.67224*9.67297*9.67338*9.67217
08/22/2019 05:40:00*9.67297*9.67966*9.6817*9.67297
08/22/2019 05:45:00*9.67966*9.67731*9.68371*9.67731
08/22/2019 05:50:00*9.67731*9.67243*9.67789*9.66996
08/22/2019 05:55:00*9.67243*9.66936*9.67391*9.66936
08/22/2019 06:00:00*9.66936*9.66706*9.66936*9.66533
08/22/2019 06:05:00*9.66706*9.66523*9.66706*9.66221
08/22/2019 06:10:00*9.66523*9.66746*9.66802*9.66523
08/22/2019 06:15:00*9.66746*9.66971*9.67138*9.66699
08/22/2019 06:20:00*9.66971*9.66931*9.67172*9.66829
08/22/2019 06:25:00*9.66931*9.67203*9.67372*9.66931
08/22/2019 06:30:00*9.67203*9.6723*9.67348*9.67203
08/22/2019 06:35:00*9.6723*9.67384*9.67583*9.67159
08/22/2019 06:40:00*9.67384*9.6739*9.67658*9.67377
08/22/2019 06:45:00*9.6739*9.67177*9.67518*9.67146
08/22/2019 06:50:00*9.67177*9.67099*9.6728*9.66869
08/22/2019 06:55:00*9.67099*9.6704*9.67199*9.6688
08/22/2019 07:00:00*9.6704*9.6719*9.6729*9.66862
08/22/2019 07:05:00*9.6719*9.67736*9.67736*9.6719
08/22/2019 07:10:00*9.67736*9.67545*9.67826*9.67472
08/22/2019 07:15:00*9.67545*9.67707*9.6781*9.67434
08/22/2019 07:20:00*9.67707*9.67061*9.67864*9.6702
08/22/2019 07:25:00*9.67061*9.67194*9.6739*9.66692
08/22/2019 07:30:00*9.67194*9.66841*9.67223*9.66551
08/22/2019 07:35:00*9.66841*9.66406*9.66888*9.66299
08/22/2019 07:40:00*9.66406*9.66526*9.66866*9.66309
08/22/2019 07:45:00*9.66526*9.6703*9.6704*9.66526
08/22/2019 07:50:00*9.6703*9.66896*9.67099*9.66824
08/22/2019 07:55:00*9.66896*9.66632*9.66896*9.6647
08/22/2019 08:00:00*9.66632*9.66985*9.6699*9.66543
08/22/2019 08:05:00*9.66985*9.67211*9.67261*9.66938
08/22/2019 08:10:00*9.67211*9.66841*9.67322*9.6684
08/22/2019 08:15:00*9.66841*9.67027*9.67027*9.66558
08/22/2019 08:20:00*9.67027*9.67047*9.67074*9.66853
08/22/2019 08:25:00*9.67047*9.66651*9.67047*9.66621
08/22/2019 08:30:00*9.66651*9.65226*9.66984*9.65016
08/22/2019 08:35:00*9.65226*9.66508*9.6676*9.64916
08/22/2019 08:40:00*9.66508*9.66372*9.66556*9.66285
08/22/2019 08:45:00*9.66372*9.66618*9.66712*9.66275
08/22/2019 08:50:00*9.66618*9.66498*9.66772*9.66494
08/22/2019 08:55:00*9.66498*9.65759*9.66561*9.6541
08/22/2019 09:00:00*9.65759*9.66284*9.66706*9.65759
08/22/2019 09:05:00*9.66284*9.65666*9.6635*9.65666
08/22/2019 09:10:00*9.65666*9.6573*9.6584*9.65562
08/22/2019 09:15:00*9.6573*9.65918*9.66058*9.656
08/22/2019 09:20:00*9.65918*9.6617*9.66248*9.65813
08/22/2019 09:25:00*9.6617*9.66228*9.6623*9.66027
08/22/2019 09:30:00*9.66228*9.66856*9.6686*9.66047
08/22/2019 09:35:00*9.66856*9.67007*9.67007*9.66558
08/22/2019 09:40:00*9.67007*9.67294*9.67302*9.66918
08/22/2019 09:45:00*9.67294*9.67132*9.6734*9.66976
08/22/2019 09:50:00*9.67132*9.65609*9.67132*9.6546
08/22/2019 09:55:00*9.65609*9.6527*9.65685*9.65224
08/22/2019 10:00:00*9.6527*9.65905*9.6601*9.65174
08/22/2019 10:05:00*9.65905*9.6644*9.66588*9.65814
08/22/2019 10:10:00*9.6644*9.67013*9.67183*9.66419
08/22/2019 10:15:00*9.67013*9.6751*9.67614*9.668
08/22/2019 10:20:00*9.6751*9.68232*9.68363*9.67507
08/22/2019 10:25:00*9.68232*9.68247*9.68455*9.6799
08/22/2019 10:30:00*9.68247*9.68614*9.69002*9.67998
08/22/2019 10:35:00*9.68614*9.6852*9.6889*9.68441
08/22/2019 10:40:00*9.6852*9.68236*9.6884*9.68183
08/22/2019 10:45:00*9.68236*9.68091*9.68326*9.6798
08/22/2019 10:50:00*9.68091*9.67203*9.68145*9.67203
08/22/2019 10:55:00*9.67203*9.66991*9.67402*9.66935
08/22/2019 11:00:00*9.66991*9.66928*9.67442*9.66657
08/22/2019 11:05:00*9.66928*9.66683*9.6729*9.6662
08/22/2019 11:10:00*9.66683*9.6644*9.6671*9.66347
08/22/2019 11:15:00*9.6644*9.6614*9.66509*9.66006
08/22/2019 11:20:00*9.6614*9.66435*9.66454*9.6612
08/22/2019 11:25:00*9.66435*9.66348*9.66801*9.66348
08/22/2019 11:30:00*9.66348*9.6641*9.66696*9.66348
08/22/2019 11:35:00*9.6641*9.66496*9.66619*9.66279
08/22/2019 11:40:00*9.66496*9.66543*9.66634*9.66373
08/22/2019 11:45:00*9.66543*9.66553*9.66628*9.66437
08/22/2019 11:50:00*9.66553*9.66492*9.66578*9.6647
08/22/2019 11:55:00*9.66492*9.66811*9.66811*9.66455
08/22/2019 12:00:00*9.66811*9.6644*9.6683*9.6644
08/22/2019 12:05:00*9.6644*9.6627*9.66489*9.66213
08/22/2019 12:10:00*9.6627*9.66158*9.6641*9.66142
08/22/2019 12:15:00*9.66158*9.66597*9.6689*9.66081
08/22/2019 12:20:00*9.66597*9.66937*9.67044*9.66594
08/22/2019 12:25:00*9.66937*9.66831*9.66964*9.66796
08/22/2019 12:30:00*9.66831*9.6713*9.672*9.66831
08/22/2019 12:35:00*9.6713*9.67116*9.67144*9.66997
08/22/2019 12:40:00*9.67116*9.67415*9.67425*9.6707
08/22/2019 12:45:00*9.67415*9.67288*9.6745*9.67288
08/22/2019 12:50:00*9.67288*9.67338*9.67341*9.67192
08/22/2019 12:55:00*9.67338*9.67492*9.6759*9.67328
08/22/2019 13:00:00*9.67492*9.67424*9.6755*9.67332
08/22/2019 13:05:00*9.67424*9.67415*9.6754*9.67382
08/22/2019 13:10:00*9.67415*9.67347*9.67564*9.67347
08/22/2019 13:15:00*9.67347*9.67493*9.67503*9.67307
08/22/2019 13:20:00*9.67493*9.67462*9.675*9.67396
08/22/2019 13:25:00*9.67462*9.6787*9.6788*9.67424
08/22/2019 13:30:00*9.6787*9.6783*9.6787*9.6771
08/22/2019 13:35:00*9.6783*9.67802*9.6793*9.67755
08/22/2019 13:40:00*9.67802*9.67504*9.67802*9.67504
08/22/2019 13:45:00*9.67504*9.67432*9.67553*9.6741
08/22/2019 13:50:00*9.67432*9.67313*9.67432*9.67251
08/22/2019 13:55:00*9.67313*9.67239*9.67342*9.67123
08/22/2019 14:00:00*9.67239*9.67332*9.67376*9.67239
08/22/2019 14:05:00*9.67332*9.672*9.67332*9.6713
08/22/2019 14:10:00*9.672*9.67188*9.6734*9.67188
08/22/2019 14:15:00*9.67188*9.67122*9.67245*9.67047
08/22/2019 14:20:00*9.67122*9.67092*9.67122*9.66989
08/22/2019 14:25:00*9.67092*9.67001*9.67092*9.66981
08/22/2019 14:30:00*9.67001*9.67079*9.6719*9.67
08/22/2019 14:35:00*9.67079*9.6699*9.6711*9.6698
08/22/2019 14:40:00*9.6699*9.6694*9.67024*9.66937
08/22/2019 14:45:00*9.6694*9.6695*9.67047*9.669
08/22/2019 14:50:00*9.6695*9.67008*9.67016*9.66876
08/22/2019 14:55:00*9.67008*9.6705*9.6709*9.6698
08/22/2019 15:00:00*9.6705*9.66929*9.672*9.66826
08/22/2019 15:05:00*9.66929*9.67019*9.67032*9.6659
08/22/2019 15:10:00*9.67019*9.67105*9.67166*9.67019
08/22/2019 15:15:00*9.67105*9.66956*9.67141*9.66948
08/22/2019 15:20:00*9.66956*9.6687*9.6698*9.66833
08/22/2019 15:25:00*9.6687*9.66937*9.66944*9.6687
08/22/2019 15:30:00*9.66937*9.66952*9.66994*9.66842
08/22/2019 15:35:00*9.66952*9.6687*9.6704*9.6687
08/22/2019 15:40:00*9.6687*9.66841*9.6698*9.66825
08/22/2019 15:45:00*9.66841*9.66798*9.66888*9.66767
08/22/2019 15:50:00*9.66798*9.66912*9.6693*9.6658
08/22/2019 15:55:00*9.66912*9.66917*9.6692*9.66802
08/22/2019 16:00:00*9.66917*9.67057*9.67057*9.6685
08/22/2019 16:05:00*9.67057*9.6711*9.67154*9.67026
08/22/2019 16:10:00*9.6711*9.67081*9.67131*9.67051
08/22/2019 16:15:00*9.67081*9.6701*9.67091*9.66951
08/22/2019 16:20:00*9.6701*9.67041*9.67041*9.66992
08/22/2019 16:25:00*9.67041*9.67059*9.6712*9.67029
08/22/2019 16:30:00*9.67059*9.67*9.6713*9.66987
08/22/2019 16:35:00*9.67*9.67208*9.67215*9.6699
08/22/2019 16:40:00*9.67208*9.6726*9.6726*9.6716
08/22/2019 16:45:00*9.6726*9.66728*9.6735*9.66596
08/22/2019 16:50:00*9.66728*9.67367*9.6741*9.66728
08/22/2019 16:55:00*9.67367*9.67309*9.6744*9.67296
08/22/2019 17:00:00*9.67309*9.6737*9.6739*9.6708
