08/20/2019 17:05:00*9.6814*9.682*9.682*9.6814
08/20/2019 17:10:00*9.682*9.682*9.682*9.682
08/20/2019 17:15:00*9.682*9.67714*9.682*9.67714
08/20/2019 17:20:00*9.67714*9.67898*9.67898*9.67714
08/20/2019 17:25:00*9.67898*9.67988*9.68068*9.67882
08/20/2019 17:30:00*9.67988*9.67964*9.6799*9.6794
08/20/2019 17:35:00*9.67964*9.6797*9.68021*9.67912
08/20/2019 17:40:00*9.6797*9.68137*9.68154*9.67866
08/20/2019 17:45:00*9.68137*9.68007*9.68285*9.67962
08/20/2019 17:50:00*9.68007*9.67967*9.6822*9.67934
08/20/2019 17:55:00*9.67967*9.6773*9.68051*9.67695
08/20/2019 18:00:00*9.6773*9.68092*9.682*9.6771
08/20/2019 18:05:00*9.68092*9.67923*9.682*9.67843
08/20/2019 18:10:00*9.67923*9.6804*9.68059*9.67846
08/20/2019 18:15:00*9.6804*9.68132*9.68132*9.67994
08/20/2019 18:20:00*9.68132*9.68231*9.68295*9.68101
08/20/2019 18:25:00*9.68231*9.68293*9.68375*9.68231
08/20/2019 18:30:00*9.68293*9.6829*9.68342*9.68269
08/20/2019 18:35:00*9.6829*9.68319*9.68405*9.68258
08/20/2019 18:40:00*9.68319*9.68531*9.68531*9.68319
08/20/2019 18:45:00*9.68531*9.68417*9.68531*9.68349
08/20/2019 18:50:00*9.68417*9.68459*9.68498*9.68375
08/20/2019 18:55:00*9.68459*9.685*9.68511*9.68459
08/20/2019 19:00:00*9.685*9.68515*9.68701*9.684
08/20/2019 19:05:00*9.68515*9.68611*9.68622*9.68496
08/20/2019 19:10:00*9.68611*9.68509*9.68613*9.68509
08/20/2019 19:15:00*9.68509*9.68533*9.68551*9.6844
08/20/2019 19:20:00*9.68533*9.68604*9.6863*9.68533
08/20/2019 19:25:00*9.68604*9.68621*9.68639*9.68604
08/20/2019 19:30:00*9.68621*9.68654*9.68655*9.68598
08/20/2019 19:35:00*9.68654*9.68625*9.68654*9.68625
08/20/2019 19:40:00*9.68625*9.68647*9.68647*9.68576
08/20/2019 19:45:00*9.68647*9.6861*9.68675*9.68587
08/20/2019 19:50:00*9.6861*9.68617*9.68626*9.6852
08/20/2019 19:55:00*9.68617*9.68583*9.68658*9.68583
08/20/2019 20:00:00*9.68583*9.68726*9.68739*9.68583
08/20/2019 20:05:00*9.68726*9.6877*9.68779*9.68519
08/20/2019 20:10:00*9.6877*9.68999*9.69056*9.6877
08/20/2019 20:15:00*9.68999*9.69176*9.69176*9.68924
08/20/2019 20:20:00*9.69176*9.68865*9.69186*9.686
08/20/2019 20:25:00*9.68865*9.68792*9.69238*9.68782
08/20/2019 20:30:00*9.68792*9.68867*9.68885*9.6872
08/20/2019 20:35:00*9.68867*9.6863*9.68867*9.6863
08/20/2019 20:40:00*9.6863*9.6858*9.6863*9.6853
08/20/2019 20:45:00*9.6858*9.68711*9.68827*9.68574
08/20/2019 20:50:00*9.68711*9.69172*9.69183*9.68711
08/20/2019 20:55:00*9.69172*9.6897*9.69209*9.6895
08/20/2019 21:00:00*9.6897*9.6883*9.69051*9.6883
08/20/2019 21:05:00*9.6883*9.68915*9.69171*9.6878
08/20/2019 21:10:00*9.68915*9.68994*9.6906*9.68881
08/20/2019 21:15:00*9.68994*9.68821*9.6909*9.68821
08/20/2019 21:20:00*9.68821*9.68741*9.68859*9.6868
08/20/2019 21:25:00*9.68741*9.6868*9.68856*9.6865
08/20/2019 21:30:00*9.6868*9.6868*9.68795*9.6866
08/20/2019 21:35:00*9.6868*9.68614*9.6868*9.68602
08/20/2019 21:40:00*9.68614*9.68669*9.68729*9.6861
08/20/2019 21:45:00*9.68669*9.68683*9.68798*9.6866
08/20/2019 21:50:00*9.68683*9.6848*9.68683*9.68468
08/20/2019 21:55:00*9.6848*9.68454*9.686*9.6845
08/20/2019 22:00:00*9.68454*9.68312*9.6854*9.68312
08/20/2019 22:05:00*9.68312*9.68015*9.68316*9.68015
08/20/2019 22:10:00*9.68015*9.67922*9.68177*9.67918
08/20/2019 22:15:00*9.67922*9.67782*9.67941*9.67744
08/20/2019 22:20:00*9.67782*9.67433*9.67782*9.67287
08/20/2019 22:25:00*9.67433*9.67841*9.67841*9.67395
08/20/2019 22:30:00*9.67841*9.67964*9.6808*9.67841
08/20/2019 22:35:00*9.67964*9.67997*9.681*9.67938
08/20/2019 22:40:00*9.67997*9.6789*9.67998*9.67815
08/20/2019 22:45:00*9.6789*9.6788*9.67992*9.6787
08/20/2019 22:50:00*9.6788*9.67938*9.67991*9.67864
08/20/2019 22:55:00*9.67938*9.68001*9.68124*9.6793
08/20/2019 23:00:00*9.68001*9.67964*9.68001*9.67903
08/20/2019 23:05:00*9.67964*9.67809*9.67964*9.67721
08/20/2019 23:10:00*9.67809*9.67771*9.67859*9.67756
08/20/2019 23:15:00*9.67771*9.68017*9.6806*9.67764
08/20/2019 23:20:00*9.68017*9.68176*9.68224*9.6798
08/20/2019 23:25:00*9.68176*9.68128*9.68176*9.6809
08/20/2019 23:30:00*9.68128*9.68111*9.68181*9.6806
08/20/2019 23:35:00*9.68111*9.68101*9.68157*9.68067
08/20/2019 23:40:00*9.68101*9.68195*9.68204*9.68101
08/20/2019 23:45:00*9.68195*9.68256*9.68445*9.68188
08/20/2019 23:50:00*9.68256*9.68395*9.68395*9.68247
08/20/2019 23:55:00*9.68395*9.68285*9.68395*9.68242
08/21/2019 00:00:00*9.68285*9.68322*9.68325*9.68254
08/21/2019 00:05:00*9.68322*9.68366*9.68382*9.68305
08/21/2019 00:10:00*9.68366*9.68402*9.68422*9.68351
08/21/2019 00:15:00*9.68402*9.68412*9.68443*9.68374
08/21/2019 00:20:00*9.68412*9.68419*9.6845*9.68397
08/21/2019 00:25:00*9.68419*9.68399*9.6847*9.6835
08/21/2019 00:30:00*9.68399*9.68419*9.68445*9.68376
08/21/2019 00:35:00*9.68419*9.68417*9.68451*9.68384
08/21/2019 00:40:00*9.68417*9.68468*9.68483*9.68378
08/21/2019 00:45:00*9.68468*9.68495*9.68537*9.68455
08/21/2019 00:50:00*9.68495*9.68498*9.68542*9.68495
08/21/2019 00:55:00*9.68498*9.68533*9.68565*9.68496
08/21/2019 01:00:00*9.68533*9.6845*9.68545*9.68412
08/21/2019 01:05:00*9.6845*9.68599*9.68599*9.6845
08/21/2019 01:10:00*9.68599*9.68597*9.68639*9.68558
08/21/2019 01:15:00*9.68597*9.6862*9.68642*9.68589
08/21/2019 01:20:00*9.6862*9.68608*9.68624*9.68608
08/21/2019 01:25:00*9.68608*9.68584*9.68628*9.68509
08/21/2019 01:30:00*9.68584*9.68535*9.6859*9.68519
08/21/2019 01:35:00*9.68535*9.68615*9.68636*9.68528
08/21/2019 01:40:00*9.68615*9.68611*9.68651*9.68597
08/21/2019 01:45:00*9.68611*9.68459*9.68635*9.68459
08/21/2019 01:50:00*9.68459*9.68386*9.68505*9.68319
08/21/2019 01:55:00*9.68386*9.6859*9.6863*9.68333
08/21/2019 02:00:00*9.6859*9.68339*9.6859*9.68305
08/21/2019 02:05:00*9.68339*9.68425*9.68543*9.68269
08/21/2019 02:10:00*9.68425*9.68585*9.68588*9.68417
08/21/2019 02:15:00*9.68585*9.68536*9.6865*9.68535
08/21/2019 02:20:00*9.68536*9.68146*9.68567*9.68093
08/21/2019 02:25:00*9.68146*9.67779*9.68176*9.67749
08/21/2019 02:30:00*9.67779*9.6781*9.67866*9.67594
08/21/2019 02:35:00*9.6781*9.6783*9.67997*9.67781
08/21/2019 02:40:00*9.6783*9.677*9.6792*9.67631
08/21/2019 02:45:00*9.677*9.67888*9.6807*9.67695
08/21/2019 02:50:00*9.67888*9.68143*9.68143*9.6782
08/21/2019 02:55:00*9.68143*9.68405*9.68437*9.68101
08/21/2019 03:00:00*9.68405*9.6826*9.68584*9.68225
08/21/2019 03:05:00*9.6826*9.68926*9.69042*9.68213
08/21/2019 03:10:00*9.68926*9.68898*9.69086*9.68707
08/21/2019 03:15:00*9.68898*9.68768*9.69023*9.68766
08/21/2019 03:20:00*9.68768*9.68378*9.68768*9.68287
08/21/2019 03:25:00*9.68378*9.68137*9.68378*9.68096
08/21/2019 03:30:00*9.68137*9.67839*9.68161*9.67795
08/21/2019 03:35:00*9.67839*9.67908*9.68046*9.67837
08/21/2019 03:40:00*9.67908*9.67752*9.6794*9.6765
08/21/2019 03:45:00*9.67752*9.67758*9.6781*9.67652
08/21/2019 03:50:00*9.67758*9.67973*9.68049*9.67758
08/21/2019 03:55:00*9.67973*9.67824*9.68056*9.67504
08/21/2019 04:00:00*9.67824*9.6758*9.6786*9.6745
08/21/2019 04:05:00*9.6758*9.67234*9.67736*9.67198
08/21/2019 04:10:00*9.67234*9.67469*9.67614*9.67213
08/21/2019 04:15:00*9.67469*9.67229*9.67479*9.67092
08/21/2019 04:20:00*9.67229*9.66739*9.67366*9.66739
08/21/2019 04:25:00*9.66739*9.66309*9.66739*9.66287
08/21/2019 04:30:00*9.66309*9.6503*9.66312*9.64865
08/21/2019 04:35:00*9.6503*9.65268*9.65331*9.65015
08/21/2019 04:40:00*9.65268*9.65272*9.65411*9.64878
08/21/2019 04:45:00*9.65272*9.65435*9.6546*9.65003
08/21/2019 04:50:00*9.65435*9.65571*9.65575*9.65294
08/21/2019 04:55:00*9.65571*9.66123*9.66245*9.65571
08/21/2019 05:00:00*9.66123*9.65999*9.6617*9.65999
08/21/2019 05:05:00*9.65999*9.66273*9.66291*9.65836
08/21/2019 05:10:00*9.66273*9.65937*9.66348*9.65937
08/21/2019 05:15:00*9.65937*9.65791*9.66107*9.6572
08/21/2019 05:20:00*9.65791*9.65707*9.65845*9.65596
08/21/2019 05:25:00*9.65707*9.65438*9.658*9.65343
08/21/2019 05:30:00*9.65438*9.65305*9.65578*9.651
08/21/2019 05:35:00*9.65305*9.65541*9.65721*9.65305
08/21/2019 05:40:00*9.65541*9.6529*9.65566*9.65281
08/21/2019 05:45:00*9.6529*9.65178*9.65468*9.65124
08/21/2019 05:50:00*9.65178*9.652*9.6548*9.65126
08/21/2019 05:55:00*9.652*9.6525*9.6534*9.65153
08/21/2019 06:00:00*9.6525*9.65278*9.65331*9.6521
08/21/2019 06:05:00*9.65278*9.65113*9.65359*9.64957
08/21/2019 06:10:00*9.65113*9.65088*9.65223*9.64992
08/21/2019 06:15:00*9.65088*9.652*9.65335*9.6499
08/21/2019 06:20:00*9.652*9.65215*9.65361*9.64956
08/21/2019 06:25:00*9.65215*9.64963*9.6547*9.64901
08/21/2019 06:30:00*9.64963*9.64646*9.65003*9.64646
08/21/2019 06:35:00*9.64646*9.6446*9.64711*9.64459
08/21/2019 06:40:00*9.6446*9.6425*9.64565*9.642
08/21/2019 06:45:00*9.6425*9.63956*9.6425*9.63938
08/21/2019 06:50:00*9.63956*9.64388*9.6444*9.63937
08/21/2019 06:55:00*9.64388*9.64642*9.64949*9.64384
08/21/2019 07:00:00*9.64642*9.6444*9.64689*9.6442
08/21/2019 07:05:00*9.6444*9.64345*9.6444*9.6406
08/21/2019 07:10:00*9.64345*9.63906*9.64393*9.63903
08/21/2019 07:15:00*9.63906*9.64008*9.64038*9.63886
08/21/2019 07:20:00*9.64008*9.64152*9.6418*9.64008
08/21/2019 07:25:00*9.64152*9.64447*9.6445*9.6408
08/21/2019 07:30:00*9.64447*9.6428*9.64447*9.6424
08/21/2019 07:35:00*9.6428*9.64282*9.64328*9.64
08/21/2019 07:40:00*9.64282*9.63972*9.64291*9.6395
08/21/2019 07:45:00*9.63972*9.64036*9.6409*9.63894
08/21/2019 07:50:00*9.64036*9.63991*9.6412*9.63933
08/21/2019 07:55:00*9.63991*9.63661*9.63991*9.63657
08/21/2019 08:00:00*9.63661*9.63445*9.64021*9.6338
08/21/2019 08:05:00*9.63445*9.63429*9.63648*9.63416
08/21/2019 08:10:00*9.63429*9.63564*9.63632*9.6339
08/21/2019 08:15:00*9.63564*9.63359*9.6369*9.63338
08/21/2019 08:20:00*9.63359*9.63281*9.63464*9.63241
08/21/2019 08:25:00*9.63281*9.63449*9.63458*9.6328
08/21/2019 08:30:00*9.63449*9.63636*9.63683*9.63418
08/21/2019 08:35:00*9.63636*9.6356*9.6384*9.63545
08/21/2019 08:40:00*9.6356*9.6325*9.6359*9.6325
08/21/2019 08:45:00*9.6325*9.63331*9.6354*9.63244
08/21/2019 08:50:00*9.63331*9.63234*9.63439*9.63107
08/21/2019 08:55:00*9.63234*9.63512*9.63631*9.63118
08/21/2019 09:00:00*9.63512*9.63301*9.63512*9.63234
08/21/2019 09:05:00*9.63301*9.63364*9.63599*9.6329
08/21/2019 09:10:00*9.63364*9.6332*9.63386*9.63207
08/21/2019 09:15:00*9.6332*9.63204*9.6334*9.63197
08/21/2019 09:20:00*9.63204*9.6324*9.63248*9.63
08/21/2019 09:25:00*9.6324*9.63346*9.63397*9.63186
08/21/2019 09:30:00*9.63346*9.6306*9.63364*9.6306
08/21/2019 09:35:00*9.6306*9.63182*9.63241*9.6306
08/21/2019 09:40:00*9.63182*9.62947*9.63213*9.62783
08/21/2019 09:45:00*9.62947*9.62661*9.63056*9.62661
08/21/2019 09:50:00*9.62661*9.6217*9.6274*9.62084
08/21/2019 09:55:00*9.6217*9.62406*9.62666*9.6211
08/21/2019 10:00:00*9.62406*9.62651*9.62651*9.62377
08/21/2019 10:05:00*9.62651*9.6267*9.62709*9.62554
08/21/2019 10:10:00*9.6267*9.62871*9.6297*9.6267
08/21/2019 10:15:00*9.62871*9.63426*9.63779*9.62815
08/21/2019 10:20:00*9.63426*9.6312*9.6348*9.6312
08/21/2019 10:25:00*9.6312*9.63563*9.63566*9.63111
08/21/2019 10:30:00*9.63563*9.6344*9.63646*9.63369
08/21/2019 10:35:00*9.6344*9.63594*9.63686*9.63341
08/21/2019 10:40:00*9.63594*9.63511*9.63622*9.6344
08/21/2019 10:45:00*9.63511*9.6361*9.6388*9.63305
08/21/2019 10:50:00*9.6361*9.63204*9.63621*9.63111
08/21/2019 10:55:00*9.63204*9.6308*9.63304*9.63021
08/21/2019 11:00:00*9.6308*9.61907*9.63204*9.61874
08/21/2019 11:05:00*9.61907*9.61792*9.6207*9.6145
08/21/2019 11:10:00*9.61792*9.62104*9.62409*9.61682
08/21/2019 11:15:00*9.62104*9.62293*9.62543*9.62027
08/21/2019 11:20:00*9.62293*9.62474*9.62523*9.62146
08/21/2019 11:25:00*9.62474*9.62176*9.62545*9.62119
08/21/2019 11:30:00*9.62176*9.62254*9.6234*9.62164
08/21/2019 11:35:00*9.62254*9.62134*9.62314*9.62122
08/21/2019 11:40:00*9.62134*9.62211*9.62259*9.62002
08/21/2019 11:45:00*9.62211*9.62271*9.62277*9.62159
08/21/2019 11:50:00*9.62271*9.6223*9.62277*9.62191
08/21/2019 11:55:00*9.6223*9.61681*9.6223*9.6161
08/21/2019 12:00:00*9.61681*9.62096*9.62226*9.61678
08/21/2019 12:05:00*9.62096*9.61858*9.6226*9.61821
08/21/2019 12:10:00*9.61858*9.6174*9.6188*9.61683
08/21/2019 12:15:00*9.6174*9.61564*9.61756*9.61461
08/21/2019 12:20:00*9.61564*9.61484*9.6161*9.61358
08/21/2019 12:25:00*9.61484*9.6159*9.61686*9.61466
08/21/2019 12:30:00*9.6159*9.6164*9.6174*9.61508
08/21/2019 12:35:00*9.6164*9.61509*9.61822*9.6138
08/21/2019 12:40:00*9.61509*9.61685*9.61709*9.61413
08/21/2019 12:45:00*9.61685*9.6162*9.61861*9.6162
08/21/2019 12:50:00*9.6162*9.61784*9.6185*9.61582
08/21/2019 12:55:00*9.61784*9.617*9.6185*9.617
08/21/2019 13:00:00*9.617*9.61781*9.61781*9.61612
08/21/2019 13:05:00*9.61781*9.61866*9.61904*9.61779
08/21/2019 13:10:00*9.61866*9.61973*9.6201*9.61835
08/21/2019 13:15:00*9.61973*9.62207*9.62207*9.61943
08/21/2019 13:20:00*9.62207*9.62157*9.6229*9.62137
08/21/2019 13:25:00*9.62157*9.61822*9.62157*9.6179
08/21/2019 13:30:00*9.61822*9.6188*9.61958*9.61809
08/21/2019 13:35:00*9.6188*9.61775*9.6188*9.61704
08/21/2019 13:40:00*9.61775*9.61911*9.6208*9.61692
08/21/2019 13:45:00*9.61911*9.61908*9.62062*9.6189
08/21/2019 13:50:00*9.61908*9.6191*9.61911*9.6179
08/21/2019 13:55:00*9.6191*9.62094*9.62094*9.6191
08/21/2019 14:00:00*9.62094*9.62082*9.62421*9.61791
08/21/2019 14:05:00*9.62082*9.6213*9.63469*9.61388
08/21/2019 14:10:00*9.6213*9.61782*9.6218*9.6161
08/21/2019 14:15:00*9.61782*9.61032*9.61852*9.60862
08/21/2019 14:20:00*9.61032*9.60958*9.61152*9.60881
08/21/2019 14:25:00*9.60958*9.61032*9.61066*9.60704
08/21/2019 14:30:00*9.61032*9.61739*9.61784*9.61032
08/21/2019 14:35:00*9.61739*9.61836*9.62035*9.61739
08/21/2019 14:40:00*9.61836*9.62067*9.62067*9.61735
08/21/2019 14:45:00*9.62067*9.62684*9.62696*9.62067
08/21/2019 14:50:00*9.62684*9.62458*9.6272*9.62374
08/21/2019 14:55:00*9.62458*9.62422*9.62674*9.62377
08/21/2019 15:00:00*9.62422*9.62848*9.62962*9.62372
08/21/2019 15:05:00*9.62848*9.62897*9.63193*9.62848
08/21/2019 15:10:00*9.62897*9.63089*9.63201*9.62881
08/21/2019 15:15:00*9.63089*9.6285*9.6315*9.628
08/21/2019 15:20:00*9.6285*9.6265*9.6299*9.6264
08/21/2019 15:25:00*9.6265*9.62853*9.62958*9.626
08/21/2019 15:30:00*9.62853*9.6287*9.6289*9.62767
08/21/2019 15:35:00*9.6287*9.62741*9.62899*9.62728
08/21/2019 15:40:00*9.62741*9.62757*9.6282*9.6272
08/21/2019 15:45:00*9.62757*9.6259*9.62762*9.6256
08/21/2019 15:50:00*9.6259*9.62331*9.6259*9.62331
08/21/2019 15:55:00*9.62331*9.62231*9.62331*9.6208
08/21/2019 16:00:00*9.62231*9.62461*9.6251*9.62205
08/21/2019 16:05:00*9.62461*9.62524*9.6262*9.6244
08/21/2019 16:10:00*9.62524*9.62443*9.62542*9.62402
08/21/2019 16:15:00*9.62443*9.62418*9.62469*9.62386
08/21/2019 16:20:00*9.62418*9.62464*9.6254*9.62418
08/21/2019 16:25:00*9.62464*9.62447*9.62492*9.62331
08/21/2019 16:30:00*9.62447*9.62392*9.625*9.62392
08/21/2019 16:35:00*9.62392*9.6252*9.6252*9.62392
08/21/2019 16:40:00*9.6252*9.62415*9.62532*9.6239
08/21/2019 16:45:00*9.62415*9.62437*9.6254*9.6237
08/21/2019 16:50:00*9.62437*9.62456*9.62643*9.62356
08/21/2019 16:55:00*9.62456*9.62101*9.62589*9.62086
08/21/2019 17:00:00*9.62101*9.6174*9.62308*9.6146
