08/19/2019 17:05:00*9.6835*9.68239*9.68611*9.6817
08/19/2019 17:10:00*9.68239*9.6835*9.68385*9.68237
08/19/2019 17:15:00*9.6835*9.68348*9.68403*9.67471
08/19/2019 17:20:00*9.68348*9.68405*9.68408*9.68339
08/19/2019 17:25:00*9.68405*9.6841*9.68666*9.68398
08/19/2019 17:30:00*9.6841*9.684*9.6841*9.68373
08/19/2019 17:35:00*9.684*9.68127*9.684*9.68092
08/19/2019 17:40:00*9.68127*9.68273*9.68273*9.68121
08/19/2019 17:45:00*9.68273*9.68273*9.68273*9.68273
08/19/2019 17:50:00*9.68273*9.68227*9.68415*9.68193
08/19/2019 17:55:00*9.68227*9.6818*9.6827*9.6817
08/19/2019 18:00:00*9.6818*9.6818*9.6826*9.6815
08/19/2019 18:05:00*9.6818*9.68096*9.6821*9.68016
08/19/2019 18:10:00*9.68096*9.6811*9.68236*9.6799
08/19/2019 18:15:00*9.6811*9.68253*9.68267*9.6809
08/19/2019 18:20:00*9.68253*9.6829*9.68475*9.68141
08/19/2019 18:25:00*9.6829*9.68281*9.68344*9.6817
08/19/2019 18:30:00*9.68281*9.68217*9.68281*9.68097
08/19/2019 18:35:00*9.68217*9.68229*9.68261*9.68089
08/19/2019 18:40:00*9.68229*9.68206*9.68229*9.68098
08/19/2019 18:45:00*9.68206*9.68294*9.68434*9.68054
08/19/2019 18:50:00*9.68294*9.68175*9.68362*9.68039
08/19/2019 18:55:00*9.68175*9.68214*9.68382*9.6802
08/19/2019 19:00:00*9.68214*9.68466*9.68806*9.6797
08/19/2019 19:05:00*9.68466*9.68466*9.68466*9.68383
08/19/2019 19:10:00*9.68466*9.68453*9.68494*9.68453
08/19/2019 19:15:00*9.68453*9.6845*9.68468*9.68351
08/19/2019 19:20:00*9.6845*9.68333*9.6845*9.68298
08/19/2019 19:25:00*9.68333*9.68388*9.68388*9.68333
08/19/2019 19:30:00*9.68388*9.68259*9.68388*9.68197
08/19/2019 19:35:00*9.68259*9.68334*9.68334*9.68259
08/19/2019 19:40:00*9.68334*9.68348*9.68348*9.68294
08/19/2019 19:45:00*9.68348*9.68353*9.68353*9.68332
08/19/2019 19:50:00*9.68353*9.68477*9.68485*9.68308
08/19/2019 19:55:00*9.68477*9.68357*9.68477*9.68335
08/19/2019 20:00:00*9.68357*9.68349*9.68401*9.68261
08/19/2019 20:05:00*9.68349*9.68119*9.68349*9.68119
08/19/2019 20:10:00*9.68119*9.68055*9.68179*9.68048
08/19/2019 20:15:00*9.68055*9.67963*9.68091*9.67903
08/19/2019 20:20:00*9.67963*9.68173*9.68183*9.67963
08/19/2019 20:25:00*9.68173*9.68127*9.68221*9.68127
08/19/2019 20:30:00*9.68127*9.68106*9.68132*9.68106
08/19/2019 20:35:00*9.68106*9.68059*9.68224*9.68059
08/19/2019 20:40:00*9.68059*9.68262*9.68272*9.68059
08/19/2019 20:45:00*9.68262*9.6821*9.68352*9.68117
08/19/2019 20:50:00*9.6821*9.68188*9.68279*9.68075
08/19/2019 20:55:00*9.68188*9.68219*9.68279*9.68125
08/19/2019 21:00:00*9.68219*9.68203*9.68413*9.68037
08/19/2019 21:05:00*9.68203*9.6811*9.68342*9.67925
08/19/2019 21:10:00*9.6811*9.68148*9.68189*9.68034
08/19/2019 21:15:00*9.68148*9.68072*9.68185*9.68072
08/19/2019 21:20:00*9.68072*9.6811*9.68188*9.68072
08/19/2019 21:25:00*9.6811*9.68109*9.68429*9.67919
08/19/2019 21:30:00*9.68109*9.68087*9.68131*9.68008
08/19/2019 21:35:00*9.68087*9.68001*9.68158*9.67947
08/19/2019 21:40:00*9.68001*9.68092*9.68217*9.67963
08/19/2019 21:45:00*9.68092*9.68094*9.68109*9.68042
08/19/2019 21:50:00*9.68094*9.68099*9.68321*9.68049
08/19/2019 21:55:00*9.68099*9.68195*9.68353*9.67998
08/19/2019 22:00:00*9.68195*9.68199*9.68266*9.6816
08/19/2019 22:05:00*9.68199*9.68246*9.68273*9.68156
08/19/2019 22:10:00*9.68246*9.6807*9.68246*9.68053
08/19/2019 22:15:00*9.6807*9.68069*9.68087*9.68
08/19/2019 22:20:00*9.68069*9.6809*9.68173*9.68044
08/19/2019 22:25:00*9.6809*9.6811*9.68158*9.6808
08/19/2019 22:30:00*9.6811*9.68025*9.6811*9.68014
08/19/2019 22:35:00*9.68025*9.6814*9.68142*9.68025
08/19/2019 22:40:00*9.6814*9.68011*9.6814*9.6799
08/19/2019 22:45:00*9.68011*9.6804*9.6809*9.67995
08/19/2019 22:50:00*9.6804*9.6812*9.6815*9.6804
08/19/2019 22:55:00*9.6812*9.6818*9.6819*9.6804
08/19/2019 23:00:00*9.6818*9.68135*9.6819*9.68135
08/19/2019 23:05:00*9.68135*9.67807*9.68135*9.67609
08/19/2019 23:10:00*9.67807*9.67782*9.67866*9.67744
08/19/2019 23:15:00*9.67782*9.67863*9.681*9.67745
08/19/2019 23:20:00*9.67863*9.67882*9.68031*9.6785
08/19/2019 23:25:00*9.67882*9.67983*9.67983*9.67861
08/19/2019 23:30:00*9.67983*9.68097*9.68126*9.67983
08/19/2019 23:35:00*9.68097*9.68139*9.68183*9.68084
08/19/2019 23:40:00*9.68139*9.68109*9.68157*9.68108
08/19/2019 23:45:00*9.68109*9.68127*9.68131*9.68059
08/19/2019 23:50:00*9.68127*9.68103*9.68131*9.68059
08/19/2019 23:55:00*9.68103*9.68017*9.68106*9.68009
08/20/2019 00:00:00*9.68017*9.67883*9.68048*9.67883
08/20/2019 00:05:00*9.67883*9.67917*9.67932*9.67876
08/20/2019 00:10:00*9.67917*9.67928*9.67928*9.67886
08/20/2019 00:15:00*9.67928*9.68062*9.68086*9.67928
08/20/2019 00:20:00*9.68062*9.67891*9.6808*9.67863
08/20/2019 00:25:00*9.67891*9.6801*9.68049*9.67832
08/20/2019 00:30:00*9.6801*9.68004*9.68063*9.67975
08/20/2019 00:35:00*9.68004*9.6804*9.68078*9.67826
08/20/2019 00:40:00*9.6804*9.68044*9.68087*9.67984
08/20/2019 00:45:00*9.68044*9.68067*9.6819*9.68025
08/20/2019 00:50:00*9.68067*9.6795*9.68096*9.67934
08/20/2019 00:55:00*9.6795*9.67995*9.68013*9.67929
08/20/2019 01:00:00*9.67995*9.67889*9.68008*9.67886
08/20/2019 01:05:00*9.67889*9.67789*9.67895*9.675
08/20/2019 01:10:00*9.67789*9.67756*9.67817*9.6754
08/20/2019 01:15:00*9.67756*9.67833*9.6786*9.67705
08/20/2019 01:20:00*9.67833*9.6777*9.67871*9.67724
08/20/2019 01:25:00*9.6777*9.67853*9.67913*9.67754
08/20/2019 01:30:00*9.67853*9.67983*9.6807*9.67846
08/20/2019 01:35:00*9.67983*9.67893*9.6805*9.67856
08/20/2019 01:40:00*9.67893*9.67754*9.6792*9.67747
08/20/2019 01:45:00*9.67754*9.679*9.67923*9.67731
08/20/2019 01:50:00*9.679*9.68028*9.68028*9.67895
08/20/2019 01:55:00*9.68028*9.68079*9.68121*9.67904
08/20/2019 02:00:00*9.68079*9.67698*9.68079*9.67668
08/20/2019 02:05:00*9.67698*9.67791*9.68108*9.67658
08/20/2019 02:10:00*9.67791*9.67668*9.67911*9.67559
08/20/2019 02:15:00*9.67668*9.67898*9.67992*9.67625
08/20/2019 02:20:00*9.67898*9.68134*9.68177*9.67898
08/20/2019 02:25:00*9.68134*9.68394*9.68394*9.68046
08/20/2019 02:30:00*9.68394*9.68649*9.68737*9.68254
08/20/2019 02:35:00*9.68649*9.68596*9.6888*9.68516
08/20/2019 02:40:00*9.68596*9.6852*9.68692*9.68496
08/20/2019 02:45:00*9.6852*9.68566*9.68742*9.68517
08/20/2019 02:50:00*9.68566*9.68895*9.68916*9.68495
08/20/2019 02:55:00*9.68895*9.68421*9.69062*9.68315
08/20/2019 03:00:00*9.68421*9.68306*9.68467*9.68247
08/20/2019 03:05:00*9.68306*9.68368*9.68467*9.68221
08/20/2019 03:10:00*9.68368*9.68368*9.686*9.68234
08/20/2019 03:15:00*9.68368*9.6838*9.68637*9.68264
08/20/2019 03:20:00*9.6838*9.68101*9.68389*9.68036
08/20/2019 03:25:00*9.68101*9.67825*9.68178*9.6771
08/20/2019 03:30:00*9.67825*9.68204*9.68273*9.67822
08/20/2019 03:35:00*9.68204*9.68407*9.68423*9.67932
08/20/2019 03:40:00*9.68407*9.68188*9.68463*9.68114
08/20/2019 03:45:00*9.68188*9.68316*9.68388*9.68146
08/20/2019 03:50:00*9.68316*9.68325*9.68497*9.68144
08/20/2019 03:55:00*9.68325*9.68788*9.68788*9.68325
08/20/2019 04:00:00*9.68788*9.6932*9.6967*9.68788
08/20/2019 04:05:00*9.6932*9.68959*9.694*9.6893
08/20/2019 04:10:00*9.68959*9.69229*9.69368*9.68936
08/20/2019 04:15:00*9.69229*9.68991*9.69439*9.68991
08/20/2019 04:20:00*9.68991*9.6857*9.69045*9.6857
08/20/2019 04:25:00*9.6857*9.68789*9.6888*9.68516
08/20/2019 04:30:00*9.68789*9.68986*9.6909*9.6874
08/20/2019 04:35:00*9.68986*9.69234*9.69306*9.68872
08/20/2019 04:40:00*9.69234*9.69716*9.69716*9.69163
08/20/2019 04:45:00*9.69716*9.69578*9.69835*9.69574
08/20/2019 04:50:00*9.69578*9.69592*9.69864*9.69571
08/20/2019 04:55:00*9.69592*9.69943*9.69982*9.69592
08/20/2019 05:00:00*9.69943*9.6976*9.69948*9.69707
08/20/2019 05:05:00*9.6976*9.70327*9.70378*9.6976
08/20/2019 05:10:00*9.70327*9.70821*9.71037*9.70327
08/20/2019 05:15:00*9.70821*9.7058*9.70895*9.7056
08/20/2019 05:20:00*9.7058*9.71309*9.7146*9.7056
08/20/2019 05:25:00*9.71309*9.7099*9.71431*9.7095
08/20/2019 05:30:00*9.7099*9.70892*9.71*9.70676
08/20/2019 05:35:00*9.70892*9.70972*9.711*9.7071
08/20/2019 05:40:00*9.70972*9.71048*9.71096*9.70775
08/20/2019 05:45:00*9.71048*9.71251*9.71279*9.70937
08/20/2019 05:50:00*9.71251*9.71339*9.7142*9.71179
08/20/2019 05:55:00*9.71339*9.71166*9.71507*9.7115
08/20/2019 06:00:00*9.71166*9.71366*9.71494*9.71073
08/20/2019 06:05:00*9.71366*9.71397*9.71554*9.71366
08/20/2019 06:10:00*9.71397*9.71586*9.71695*9.71236
08/20/2019 06:15:00*9.71586*9.71553*9.7168*9.7149
08/20/2019 06:20:00*9.71553*9.71543*9.71724*9.714
08/20/2019 06:25:00*9.71543*9.71752*9.7178*9.71206
08/20/2019 06:30:00*9.71752*9.717*9.71752*9.71585
08/20/2019 06:35:00*9.717*9.71616*9.71791*9.71422
08/20/2019 06:40:00*9.71616*9.7182*9.71879*9.71602
08/20/2019 06:45:00*9.7182*9.7164*9.71934*9.7141
08/20/2019 06:50:00*9.7164*9.71623*9.71699*9.71482
08/20/2019 06:55:00*9.71623*9.71321*9.71623*9.712
08/20/2019 07:00:00*9.71321*9.71381*9.7151*9.71227
08/20/2019 07:05:00*9.71381*9.71581*9.71685*9.71381
08/20/2019 07:10:00*9.71581*9.71785*9.71791*9.71558
08/20/2019 07:15:00*9.71785*9.71767*9.71833*9.71706
08/20/2019 07:20:00*9.71767*9.7174*9.71841*9.71547
08/20/2019 07:25:00*9.7174*9.71877*9.7202*9.7169
08/20/2019 07:30:00*9.71877*9.71872*9.7196*9.717
08/20/2019 07:35:00*9.71872*9.71832*9.72119*9.71791
08/20/2019 07:40:00*9.71832*9.71476*9.71887*9.71464
08/20/2019 07:45:00*9.71476*9.71305*9.71505*9.71284
08/20/2019 07:50:00*9.71305*9.71025*9.7138*9.70956
08/20/2019 07:55:00*9.71025*9.7107*9.71161*9.70929
08/20/2019 08:00:00*9.7107*9.71039*9.71225*9.70925
08/20/2019 08:05:00*9.71039*9.71859*9.7187*9.70999
08/20/2019 08:10:00*9.71859*9.7155*9.71884*9.7149
08/20/2019 08:15:00*9.7155*9.71825*9.71828*9.71505
08/20/2019 08:20:00*9.71825*9.71721*9.72103*9.71721
08/20/2019 08:25:00*9.71721*9.71304*9.71725*9.71238
08/20/2019 08:30:00*9.71304*9.7154*9.7164*9.71251
08/20/2019 08:35:00*9.7154*9.71371*9.71636*9.71335
08/20/2019 08:40:00*9.71371*9.71604*9.7166*9.71356
08/20/2019 08:45:00*9.71604*9.7174*9.718*9.7158
08/20/2019 08:50:00*9.7174*9.71944*9.7204*9.7173
08/20/2019 08:55:00*9.71944*9.72002*9.72041*9.7183
08/20/2019 09:00:00*9.72002*9.72015*9.7203*9.7181
08/20/2019 09:05:00*9.72015*9.72191*9.72208*9.71969
08/20/2019 09:10:00*9.72191*9.72414*9.72463*9.72168
08/20/2019 09:15:00*9.72414*9.72497*9.72511*9.72272
08/20/2019 09:20:00*9.72497*9.72557*9.72637*9.72433
08/20/2019 09:25:00*9.72557*9.72508*9.72887*9.72501
08/20/2019 09:30:00*9.72508*9.72539*9.72686*9.72384
08/20/2019 09:35:00*9.72539*9.72596*9.72602*9.7212
08/20/2019 09:40:00*9.72596*9.72338*9.72843*9.7213
08/20/2019 09:45:00*9.72338*9.72794*9.731*9.72338
08/20/2019 09:50:00*9.72794*9.72877*9.7313*9.72668
08/20/2019 09:55:00*9.72877*9.7256*9.7323*9.72506
08/20/2019 10:00:00*9.7256*9.71781*9.72714*9.7126
08/20/2019 10:05:00*9.71781*9.7258*9.7275*9.7146
08/20/2019 10:10:00*9.7258*9.71914*9.72649*9.71611
08/20/2019 10:15:00*9.71914*9.71308*9.71914*9.71072
08/20/2019 10:20:00*9.71308*9.71263*9.7174*9.7099
08/20/2019 10:25:00*9.71263*9.7134*9.71377*9.71018
08/20/2019 10:30:00*9.7134*9.72007*9.7226*9.7132
08/20/2019 10:35:00*9.72007*9.71913*9.72273*9.71811
08/20/2019 10:40:00*9.71913*9.72149*9.72181*9.7188
08/20/2019 10:45:00*9.72149*9.7187*9.7249*9.71852
08/20/2019 10:50:00*9.7187*9.7158*9.7199*9.71516
08/20/2019 10:55:00*9.7158*9.71065*9.7171*9.70978
08/20/2019 11:00:00*9.71065*9.70311*9.71087*9.70277
08/20/2019 11:05:00*9.70311*9.70644*9.70702*9.70311
08/20/2019 11:10:00*9.70644*9.70746*9.7103*9.70504
08/20/2019 11:15:00*9.70746*9.7041*9.7078*9.7027
08/20/2019 11:20:00*9.7041*9.70381*9.70538*9.70219
08/20/2019 11:25:00*9.70381*9.70414*9.7048*9.70253
08/20/2019 11:30:00*9.70414*9.70696*9.70752*9.70387
08/20/2019 11:35:00*9.70696*9.71042*9.71094*9.7068
08/20/2019 11:40:00*9.71042*9.7102*9.71158*9.70926
08/20/2019 11:45:00*9.7102*9.70987*9.7111*9.7092
08/20/2019 11:50:00*9.70987*9.70729*9.70997*9.70729
08/20/2019 11:55:00*9.70729*9.7062*9.70861*9.70567
08/20/2019 12:00:00*9.7062*9.70142*9.70768*9.70129
08/20/2019 12:05:00*9.70142*9.6992*9.7031*9.69832
08/20/2019 12:10:00*9.6992*9.69786*9.6999*9.69736
08/20/2019 12:15:00*9.69786*9.69718*9.69816*9.69655
08/20/2019 12:20:00*9.69718*9.69636*9.69795*9.69584
08/20/2019 12:25:00*9.69636*9.69614*9.697*9.69459
08/20/2019 12:30:00*9.69614*9.69649*9.69851*9.69614
08/20/2019 12:35:00*9.69649*9.6972*9.6972*9.6957
08/20/2019 12:40:00*9.6972*9.69722*9.69891*9.6964
08/20/2019 12:45:00*9.69722*9.69696*9.69852*9.69623
08/20/2019 12:50:00*9.69696*9.69357*9.69714*9.69353
08/20/2019 12:55:00*9.69357*9.69423*9.69463*9.6923
08/20/2019 13:00:00*9.69423*9.69345*9.69434*9.69271
08/20/2019 13:05:00*9.69345*9.69315*9.69501*9.69268
08/20/2019 13:10:00*9.69315*9.69352*9.69399*9.69257
08/20/2019 13:15:00*9.69352*9.6924*9.69356*9.6921
08/20/2019 13:20:00*9.6924*9.69316*9.69456*9.69232
08/20/2019 13:25:00*9.69316*9.69282*9.69418*9.6928
08/20/2019 13:30:00*9.69282*9.6933*9.6946*9.6927
08/20/2019 13:35:00*9.6933*9.69095*9.6944*9.6908
08/20/2019 13:40:00*9.69095*9.69121*9.6943*9.69095
08/20/2019 13:45:00*9.69121*9.69017*9.69144*9.68938
08/20/2019 13:50:00*9.69017*9.69056*9.69171*9.69011
08/20/2019 13:55:00*9.69056*9.68795*9.6922*9.68744
08/20/2019 14:00:00*9.68795*9.68805*9.68868*9.68734
08/20/2019 14:05:00*9.68805*9.68754*9.68805*9.68601
08/20/2019 14:10:00*9.68754*9.68718*9.6884*9.68709
08/20/2019 14:15:00*9.68718*9.68824*9.68848*9.68705
08/20/2019 14:20:00*9.68824*9.68943*9.68964*9.6876
08/20/2019 14:25:00*9.68943*9.68952*9.69019*9.68862
08/20/2019 14:30:00*9.68952*9.68896*9.68983*9.68634
08/20/2019 14:35:00*9.68896*9.68844*9.68908*9.68798
08/20/2019 14:40:00*9.68844*9.68974*9.68982*9.68772
08/20/2019 14:45:00*9.68974*9.6904*9.69105*9.68944
08/20/2019 14:50:00*9.6904*9.68964*9.69179*9.68957
08/20/2019 14:55:00*9.68964*9.69117*9.69211*9.68964
08/20/2019 15:00:00*9.69117*9.69133*9.6931*9.69072
08/20/2019 15:05:00*9.69133*9.69017*9.69159*9.68952
08/20/2019 15:10:00*9.69017*9.68967*9.6908*9.68908
08/20/2019 15:15:00*9.68967*9.68917*9.69016*9.68908
08/20/2019 15:20:00*9.68917*9.68917*9.6893*9.68838
08/20/2019 15:25:00*9.68917*9.68868*9.6895*9.68847
08/20/2019 15:30:00*9.68868*9.68306*9.68876*9.6823
08/20/2019 15:35:00*9.68306*9.68367*9.68445*9.68306
08/20/2019 15:40:00*9.68367*9.68415*9.68427*9.68349
08/20/2019 15:45:00*9.68415*9.68469*9.68548*9.6839
08/20/2019 15:50:00*9.68469*9.68376*9.68548*9.6834
08/20/2019 15:55:00*9.68376*9.68531*9.6855*9.68353
08/20/2019 16:00:00*9.68531*9.68291*9.6865*9.68291
08/20/2019 16:05:00*9.68291*9.6841*9.6853*9.68272
08/20/2019 16:10:00*9.6841*9.68667*9.68667*9.6841
08/20/2019 16:15:00*9.68667*9.6865*9.68696*9.68648
08/20/2019 16:20:00*9.6865*9.68591*9.6867*9.68591
08/20/2019 16:25:00*9.68591*9.68578*9.687*9.685
08/20/2019 16:30:00*9.68578*9.68657*9.68896*9.68578
08/20/2019 16:35:00*9.68657*9.68634*9.68699*9.68561
08/20/2019 16:40:00*9.68634*9.68766*9.68774*9.68634
08/20/2019 16:45:00*9.68766*9.68758*9.68813*9.68688
08/20/2019 16:50:00*9.68758*9.68604*9.68769*9.68604
08/20/2019 16:55:00*9.68604*9.68387*9.68712*9.68353
08/20/2019 17:00:00*9.68387*9.6814*9.68387*9.6773
