08/18/2019 17:05:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:10:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:15:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:20:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:25:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:30:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:35:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:40:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:45:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:50:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 17:55:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 18:00:00*9.65475*9.65475*9.65475*9.65475
08/18/2019 18:05:00*9.65475*9.65044*9.65475*9.6404
08/18/2019 18:10:00*9.65044*9.64412*9.65044*9.643
08/18/2019 18:15:00*9.64412*9.64663*9.64747*9.64412
08/18/2019 18:20:00*9.64663*9.64545*9.64808*9.63462
08/18/2019 18:25:00*9.64545*9.64526*9.64557*9.64418
08/18/2019 18:30:00*9.64526*9.646*9.646*9.64526
08/18/2019 18:35:00*9.646*9.64671*9.64671*9.64578
08/18/2019 18:40:00*9.64671*9.64493*9.64671*9.64493
08/18/2019 18:45:00*9.64493*9.64315*9.64493*9.64315
08/18/2019 18:50:00*9.64315*9.64587*9.64587*9.64315
08/18/2019 18:55:00*9.64587*9.64569*9.64641*9.64475
08/18/2019 19:00:00*9.64569*9.64757*9.64757*9.64569
08/18/2019 19:05:00*9.64757*9.65045*9.65099*9.64692
08/18/2019 19:10:00*9.65045*9.6533*9.65559*9.64997
08/18/2019 19:15:00*9.6533*9.65765*9.65816*9.6533
08/18/2019 19:20:00*9.65765*9.65923*9.65923*9.65627
08/18/2019 19:25:00*9.65923*9.65884*9.65923*9.65783
08/18/2019 19:30:00*9.65884*9.66212*9.66394*9.65856
08/18/2019 19:35:00*9.66212*9.66267*9.66448*9.66181
08/18/2019 19:40:00*9.66267*9.66219*9.66344*9.66148
08/18/2019 19:45:00*9.66219*9.66404*9.66404*9.66141
08/18/2019 19:50:00*9.66404*9.66376*9.66419*9.6622
08/18/2019 19:55:00*9.66376*9.66435*9.66571*9.66331
08/18/2019 20:00:00*9.66435*9.66357*9.66481*9.66285
08/18/2019 20:05:00*9.66357*9.66295*9.66491*9.65993
08/18/2019 20:10:00*9.66295*9.66183*9.66295*9.66014
08/18/2019 20:15:00*9.66183*9.66286*9.66356*9.66181
08/18/2019 20:20:00*9.66286*9.66093*9.66439*9.6606
08/18/2019 20:25:00*9.66093*9.66183*9.66419*9.65646
08/18/2019 20:30:00*9.66183*9.66173*9.66391*9.6573
08/18/2019 20:35:00*9.66173*9.66253*9.66341*9.6616
08/18/2019 20:40:00*9.66253*9.66573*9.66689*9.66183
08/18/2019 20:45:00*9.66573*9.66662*9.66794*9.66573
08/18/2019 20:50:00*9.66662*9.67015*9.67038*9.66652
08/18/2019 20:55:00*9.67015*9.67307*9.67385*9.66827
08/18/2019 21:00:00*9.67307*9.67446*9.67618*9.67307
08/18/2019 21:05:00*9.67446*9.6746*9.67463*9.67279
08/18/2019 21:10:00*9.6746*9.67472*9.67629*9.67075
08/18/2019 21:15:00*9.67472*9.67573*9.67989*9.66997
08/18/2019 21:20:00*9.67573*9.67287*9.67573*9.67189
08/18/2019 21:25:00*9.67287*9.67616*9.67652*9.67167
08/18/2019 21:30:00*9.67616*9.67475*9.6769*9.67383
08/18/2019 21:35:00*9.67475*9.6753*9.6756*9.67406
08/18/2019 21:40:00*9.6753*9.67199*9.6753*9.6706
08/18/2019 21:45:00*9.67199*9.6704*9.67273*9.6703
08/18/2019 21:50:00*9.6704*9.66859*9.67081*9.66859
08/18/2019 21:55:00*9.66859*9.6702*9.67028*9.66836
08/18/2019 22:00:00*9.6702*9.67166*9.67205*9.66972
08/18/2019 22:05:00*9.67166*9.67104*9.6718*9.67027
08/18/2019 22:10:00*9.67104*9.67149*9.67171*9.67038
08/18/2019 22:15:00*9.67149*9.67178*9.67215*9.67068
08/18/2019 22:20:00*9.67178*9.67159*9.673*9.67145
08/18/2019 22:25:00*9.67159*9.67103*9.67265*9.66998
08/18/2019 22:30:00*9.67103*9.67135*9.67396*9.67038
08/18/2019 22:35:00*9.67135*9.67055*9.67152*9.6701
08/18/2019 22:40:00*9.67055*9.66963*9.67113*9.66897
08/18/2019 22:45:00*9.66963*9.66986*9.67106*9.6684
08/18/2019 22:50:00*9.66986*9.66362*9.66986*9.65811
08/18/2019 22:55:00*9.66362*9.66472*9.66472*9.66362
08/18/2019 23:00:00*9.66472*9.66454*9.66505*9.6641
08/18/2019 23:05:00*9.66454*9.66345*9.66474*9.66303
08/18/2019 23:10:00*9.66345*9.66374*9.66427*9.66316
08/18/2019 23:15:00*9.66374*9.66368*9.66399*9.66343
08/18/2019 23:20:00*9.66368*9.66513*9.66544*9.66368
08/18/2019 23:25:00*9.66513*9.66494*9.66556*9.66441
08/18/2019 23:30:00*9.66494*9.66531*9.66531*9.6649
08/18/2019 23:35:00*9.66531*9.66576*9.66624*9.6651
08/18/2019 23:40:00*9.66576*9.66488*9.66775*9.66275
08/18/2019 23:45:00*9.66488*9.66386*9.66509*9.663
08/18/2019 23:50:00*9.66386*9.66401*9.66405*9.66383
08/18/2019 23:55:00*9.66401*9.66398*9.66422*9.66363
08/19/2019 00:00:00*9.66398*9.66415*9.6642*9.6631
08/19/2019 00:05:00*9.66415*9.66373*9.66461*9.6628
08/19/2019 00:10:00*9.66373*9.66357*9.66459*9.66287
08/19/2019 00:15:00*9.66357*9.66357*9.66607*9.66245
08/19/2019 00:20:00*9.66357*9.66375*9.6647*9.66261
08/19/2019 00:25:00*9.66375*9.66374*9.66435*9.66274
08/19/2019 00:30:00*9.66374*9.66363*9.66631*9.66221
08/19/2019 00:35:00*9.66363*9.66387*9.66722*9.6625
08/19/2019 00:40:00*9.66387*9.66418*9.66474*9.6633
08/19/2019 00:45:00*9.66418*9.66371*9.6647*9.66371
08/19/2019 00:50:00*9.66371*9.66376*9.6641*9.66371
08/19/2019 00:55:00*9.66376*9.66561*9.66581*9.66373
08/19/2019 01:00:00*9.66561*9.66488*9.66588*9.66488
08/19/2019 01:05:00*9.66488*9.66317*9.66522*9.66259
08/19/2019 01:10:00*9.66317*9.66294*9.66317*9.66246
08/19/2019 01:15:00*9.66294*9.66343*9.66354*9.66274
08/19/2019 01:20:00*9.66343*9.66351*9.6642*9.66292
08/19/2019 01:25:00*9.66351*9.66326*9.66479*9.66252
08/19/2019 01:30:00*9.66326*9.66337*9.66408*9.66279
08/19/2019 01:35:00*9.66337*9.66416*9.6662*9.66327
08/19/2019 01:40:00*9.66416*9.66373*9.66416*9.66335
08/19/2019 01:45:00*9.66373*9.6635*9.66606*9.6632
08/19/2019 01:50:00*9.6635*9.66356*9.6636*9.66293
08/19/2019 01:55:00*9.66356*9.66448*9.6651*9.66348
08/19/2019 02:00:00*9.66448*9.664*9.66524*9.66363
08/19/2019 02:05:00*9.664*9.66267*9.664*9.66031
08/19/2019 02:10:00*9.66267*9.66266*9.6646*9.66048
08/19/2019 02:15:00*9.66266*9.66093*9.66391*9.66093
08/19/2019 02:20:00*9.66093*9.66251*9.66324*9.66034
08/19/2019 02:25:00*9.66251*9.66441*9.66458*9.66251
08/19/2019 02:30:00*9.66441*9.66461*9.66482*9.6635
08/19/2019 02:35:00*9.66461*9.6626*9.66461*9.66235
08/19/2019 02:40:00*9.6626*9.66158*9.6626*9.66119
08/19/2019 02:45:00*9.66158*9.66268*9.66287*9.66103
08/19/2019 02:50:00*9.66268*9.66631*9.66658*9.66222
08/19/2019 02:55:00*9.66631*9.66811*9.66956*9.66569
08/19/2019 03:00:00*9.66811*9.66675*9.66998*9.66625
08/19/2019 03:05:00*9.66675*9.66431*9.66675*9.66196
08/19/2019 03:10:00*9.66431*9.66473*9.66583*9.6626
08/19/2019 03:15:00*9.66473*9.66395*9.66725*9.66395
08/19/2019 03:20:00*9.66395*9.66071*9.66503*9.6577
08/19/2019 03:25:00*9.66071*9.6643*9.66583*9.65992
08/19/2019 03:30:00*9.6643*9.6641*9.6661*9.662
08/19/2019 03:35:00*9.6641*9.66448*9.6657*9.6633
08/19/2019 03:40:00*9.66448*9.66471*9.6653*9.6629
08/19/2019 03:45:00*9.66471*9.6603*9.6649*9.6603
08/19/2019 03:50:00*9.6603*9.66031*9.66217*9.66009
08/19/2019 03:55:00*9.66031*9.6653*9.66584*9.66031
08/19/2019 04:00:00*9.6653*9.66655*9.66852*9.66427
08/19/2019 04:05:00*9.66655*9.6673*9.66891*9.66603
08/19/2019 04:10:00*9.6673*9.66723*9.6677*9.66422
08/19/2019 04:15:00*9.66723*9.6672*9.6681*9.66405
08/19/2019 04:20:00*9.6672*9.66095*9.66827*9.66095
08/19/2019 04:25:00*9.66095*9.6636*9.66615*9.66
08/19/2019 04:30:00*9.6636*9.66907*9.6699*9.66232
08/19/2019 04:35:00*9.66907*9.66699*9.66941*9.66681
08/19/2019 04:40:00*9.66699*9.66753*9.66928*9.66676
08/19/2019 04:45:00*9.66753*9.66263*9.66776*9.66263
08/19/2019 04:50:00*9.66263*9.66214*9.66394*9.66192
08/19/2019 04:55:00*9.66214*9.66259*9.66371*9.66169
08/19/2019 05:00:00*9.66259*9.66187*9.6633*9.65881
08/19/2019 05:05:00*9.66187*9.66124*9.66251*9.6592
08/19/2019 05:10:00*9.66124*9.66452*9.66658*9.66122
08/19/2019 05:15:00*9.66452*9.66703*9.66812*9.66341
08/19/2019 05:20:00*9.66703*9.66896*9.66943*9.66617
08/19/2019 05:25:00*9.66896*9.66947*9.67305*9.66774
08/19/2019 05:30:00*9.66947*9.66988*9.67092*9.6683
08/19/2019 05:35:00*9.66988*9.66778*9.6703*9.6657
08/19/2019 05:40:00*9.66778*9.66898*9.67008*9.66763
08/19/2019 05:45:00*9.66898*9.67234*9.67424*9.66898
08/19/2019 05:50:00*9.67234*9.67433*9.67482*9.6715
08/19/2019 05:55:00*9.67433*9.67654*9.67706*9.6708
08/19/2019 06:00:00*9.67654*9.67621*9.6792*9.67529
08/19/2019 06:05:00*9.67621*9.67332*9.67984*9.67204
08/19/2019 06:10:00*9.67332*9.67353*9.67373*9.67012
08/19/2019 06:15:00*9.67353*9.66789*9.67395*9.66601
08/19/2019 06:20:00*9.66789*9.66791*9.66994*9.66622
08/19/2019 06:25:00*9.66791*9.669*9.67023*9.66752
08/19/2019 06:30:00*9.669*9.67071*9.67267*9.669
08/19/2019 06:35:00*9.67071*9.67066*9.67255*9.66991
08/19/2019 06:40:00*9.67066*9.6735*9.67372*9.67031
08/19/2019 06:45:00*9.6735*9.67188*9.6739*9.6706
08/19/2019 06:50:00*9.67188*9.67422*9.67573*9.67188
08/19/2019 06:55:00*9.67422*9.66877*9.67422*9.66834
08/19/2019 07:00:00*9.66877*9.66557*9.67054*9.6587
08/19/2019 07:05:00*9.66557*9.66515*9.66795*9.66349
08/19/2019 07:10:00*9.66515*9.66788*9.66788*9.66437
08/19/2019 07:15:00*9.66788*9.66963*9.67012*9.66667
08/19/2019 07:20:00*9.66963*9.66845*9.67055*9.6661
08/19/2019 07:25:00*9.66845*9.66532*9.66863*9.663
08/19/2019 07:30:00*9.66532*9.66826*9.66871*9.66409
08/19/2019 07:35:00*9.66826*9.66256*9.67016*9.66249
08/19/2019 07:40:00*9.66256*9.6613*9.66459*9.65975
08/19/2019 07:45:00*9.6613*9.66194*9.66324*9.65942
08/19/2019 07:50:00*9.66194*9.6607*9.66436*9.66033
08/19/2019 07:55:00*9.6607*9.66147*9.66162*9.65857
08/19/2019 08:00:00*9.66147*9.66083*9.66203*9.65938
08/19/2019 08:05:00*9.66083*9.66163*9.66245*9.66043
08/19/2019 08:10:00*9.66163*9.66054*9.66163*9.65813
08/19/2019 08:15:00*9.66054*9.66016*9.66385*9.65965
08/19/2019 08:20:00*9.66016*9.65996*9.66089*9.6575
08/19/2019 08:25:00*9.65996*9.66126*9.66215*9.65856
08/19/2019 08:30:00*9.66126*9.66162*9.66162*9.66005
08/19/2019 08:35:00*9.66162*9.66168*9.66256*9.65934
08/19/2019 08:40:00*9.66168*9.66232*9.6633*9.66096
08/19/2019 08:45:00*9.66232*9.66325*9.66384*9.66054
08/19/2019 08:50:00*9.66325*9.6622*9.6672*9.6622
08/19/2019 08:55:00*9.6622*9.66141*9.6623*9.65901
08/19/2019 09:00:00*9.66141*9.6613*9.6626*9.6582
08/19/2019 09:05:00*9.6613*9.66181*9.66277*9.65993
08/19/2019 09:10:00*9.66181*9.66451*9.66643*9.66145
08/19/2019 09:15:00*9.66451*9.66778*9.6691*9.66451
08/19/2019 09:20:00*9.66778*9.6639*9.66924*9.6639
08/19/2019 09:25:00*9.6639*9.66444*9.6652*9.6629
08/19/2019 09:30:00*9.66444*9.66549*9.6658*9.66392
08/19/2019 09:35:00*9.66549*9.66488*9.6663*9.66391
08/19/2019 09:40:00*9.66488*9.66428*9.66488*9.66303
08/19/2019 09:45:00*9.66428*9.66404*9.66703*9.66326
08/19/2019 09:50:00*9.66404*9.66373*9.66605*9.66172
08/19/2019 09:55:00*9.66373*9.6653*9.66683*9.66373
08/19/2019 10:00:00*9.6653*9.66639*9.66766*9.66343
08/19/2019 10:05:00*9.66639*9.66282*9.6678*9.66211
08/19/2019 10:10:00*9.66282*9.6607*9.6631*9.66058
08/19/2019 10:15:00*9.6607*9.6608*9.6619*9.66037
08/19/2019 10:20:00*9.6608*9.66017*9.66172*9.6588
08/19/2019 10:25:00*9.66017*9.66009*9.6617*9.65885
08/19/2019 10:30:00*9.66009*9.65983*9.6625*9.65925
08/19/2019 10:35:00*9.65983*9.65947*9.66216*9.65925
08/19/2019 10:40:00*9.65947*9.66395*9.66433*9.65947
08/19/2019 10:45:00*9.66395*9.66285*9.66486*9.66111
08/19/2019 10:50:00*9.66285*9.6645*9.66464*9.66165
08/19/2019 10:55:00*9.6645*9.66376*9.6656*9.66284
08/19/2019 11:00:00*9.66376*9.6656*9.66721*9.66358
08/19/2019 11:05:00*9.6656*9.6638*9.66628*9.66347
08/19/2019 11:10:00*9.6638*9.66488*9.6661*9.66153
08/19/2019 11:15:00*9.66488*9.66*9.66488*9.6594
08/19/2019 11:20:00*9.66*9.66386*9.66398*9.6596
08/19/2019 11:25:00*9.66386*9.66527*9.66638*9.66305
08/19/2019 11:30:00*9.66527*9.66595*9.66735*9.6649
08/19/2019 11:35:00*9.66595*9.66568*9.66618*9.66447
08/19/2019 11:40:00*9.66568*9.66584*9.6662*9.66523
08/19/2019 11:45:00*9.66584*9.66584*9.66605*9.66444
08/19/2019 11:50:00*9.66584*9.66803*9.66805*9.66548
08/19/2019 11:55:00*9.66803*9.6656*9.66805*9.6656
08/19/2019 12:00:00*9.6656*9.66716*9.66768*9.6642
08/19/2019 12:05:00*9.66716*9.66712*9.66798*9.66594
08/19/2019 12:10:00*9.66712*9.66474*9.66796*9.66437
08/19/2019 12:15:00*9.66474*9.66468*9.66547*9.66394
08/19/2019 12:20:00*9.66468*9.66518*9.66527*9.66359
08/19/2019 12:25:00*9.66518*9.66548*9.66599*9.66441
08/19/2019 12:30:00*9.66548*9.66605*9.6675*9.66485
08/19/2019 12:35:00*9.66605*9.66696*9.66739*9.6652
08/19/2019 12:40:00*9.66696*9.66619*9.66842*9.66562
08/19/2019 12:45:00*9.66619*9.66578*9.66638*9.66537
08/19/2019 12:50:00*9.66578*9.66602*9.66691*9.66542
08/19/2019 12:55:00*9.66602*9.66492*9.66618*9.66332
08/19/2019 13:00:00*9.66492*9.66648*9.6671*9.66487
08/19/2019 13:05:00*9.66648*9.667*9.6675*9.66546
08/19/2019 13:10:00*9.667*9.66591*9.6675*9.66571
08/19/2019 13:15:00*9.66591*9.66526*9.6667*9.66503
08/19/2019 13:20:00*9.66526*9.6659*9.6664*9.6652
08/19/2019 13:25:00*9.6659*9.66417*9.6659*9.66417
08/19/2019 13:30:00*9.66417*9.66378*9.665*9.66345
08/19/2019 13:35:00*9.66378*9.6647*9.6651*9.66335
08/19/2019 13:40:00*9.6647*9.6649*9.6653*9.66398
08/19/2019 13:45:00*9.6649*9.66738*9.6681*9.6649
08/19/2019 13:50:00*9.66738*9.66717*9.6674*9.66618
08/19/2019 13:55:00*9.66717*9.6692*9.66929*9.66702
08/19/2019 14:00:00*9.6692*9.6714*9.67213*9.66909
08/19/2019 14:05:00*9.6714*9.67488*9.67699*9.67097
08/19/2019 14:10:00*9.67488*9.67527*9.676*9.67303
08/19/2019 14:15:00*9.67527*9.67612*9.6768*9.67527
08/19/2019 14:20:00*9.67612*9.6754*9.6762*9.67534
08/19/2019 14:25:00*9.6754*9.67628*9.67686*9.67518
08/19/2019 14:30:00*9.67628*9.67664*9.6769*9.67568
08/19/2019 14:35:00*9.67664*9.67766*9.67788*9.67647
08/19/2019 14:40:00*9.67766*9.67847*9.67879*9.67765
08/19/2019 14:45:00*9.67847*9.67853*9.67909*9.67826
08/19/2019 14:50:00*9.67853*9.6803*9.68044*9.67812
08/19/2019 14:55:00*9.6803*9.681*9.68109*9.67952
08/19/2019 15:00:00*9.681*9.68099*9.68295*9.67949
08/19/2019 15:05:00*9.68099*9.68063*9.68151*9.67998
08/19/2019 15:10:00*9.68063*9.6819*9.6825*9.68063
08/19/2019 15:15:00*9.6819*9.68186*9.6825*9.68155
08/19/2019 15:20:00*9.68186*9.68054*9.6822*9.67971
08/19/2019 15:25:00*9.68054*9.68143*9.6818*9.68054
08/19/2019 15:30:00*9.68143*9.68024*9.6819*9.67988
08/19/2019 15:35:00*9.68024*9.68006*9.6805*9.67967
08/19/2019 15:40:00*9.68006*9.6817*9.68239*9.67943
08/19/2019 15:45:00*9.6817*9.68169*9.6831*9.6812
08/19/2019 15:50:00*9.68169*9.68654*9.68678*9.68167
08/19/2019 15:55:00*9.68654*9.6849*9.68656*9.6845
08/19/2019 16:00:00*9.6849*9.68586*9.68617*9.68434
08/19/2019 16:05:00*9.68586*9.68537*9.68586*9.68467
08/19/2019 16:10:00*9.68537*9.68625*9.68654*9.6845
08/19/2019 16:15:00*9.68625*9.68552*9.68625*9.68552
08/19/2019 16:20:00*9.68552*9.68525*9.68552*9.68483
08/19/2019 16:25:00*9.68525*9.68502*9.68525*9.68452
08/19/2019 16:30:00*9.68502*9.68496*9.6853*9.68467
08/19/2019 16:35:00*9.68496*9.68487*9.68504*9.68433
08/19/2019 16:40:00*9.68487*9.68114*9.68519*9.68009
08/19/2019 16:45:00*9.68114*9.68398*9.68516*9.68114
08/19/2019 16:50:00*9.68398*9.68587*9.68849*9.68373
08/19/2019 16:55:00*9.68587*9.6861*9.6875*9.68525
08/19/2019 17:00:00*9.6861*9.6835*9.6873*9.68095
