08/15/2019 17:05:00*9.6353*9.63805*9.63819*9.6353
08/15/2019 17:10:00*9.63805*9.64489*9.64593*9.63757
08/15/2019 17:15:00*9.64489*9.6427*9.64489*9.64188
08/15/2019 17:20:00*9.6427*9.64095*9.64277*9.6345
08/15/2019 17:25:00*9.64095*9.63868*9.64095*9.63868
08/15/2019 17:30:00*9.63868*9.64043*9.64058*9.63868
08/15/2019 17:35:00*9.64043*9.63949*9.64178*9.63949
08/15/2019 17:40:00*9.63949*9.6367*9.63949*9.6367
08/15/2019 17:45:00*9.6367*9.63632*9.6371*9.63632
08/15/2019 17:50:00*9.63632*9.63744*9.63828*9.63632
08/15/2019 17:55:00*9.63744*9.63976*9.6407*9.63662
08/15/2019 18:00:00*9.63976*9.63928*9.6419*9.6372
08/15/2019 18:05:00*9.63928*9.63838*9.64098*9.6379
08/15/2019 18:10:00*9.63838*9.63846*9.63907*9.63829
08/15/2019 18:15:00*9.63846*9.63841*9.63846*9.63821
08/15/2019 18:20:00*9.63841*9.63754*9.63863*9.63754
08/15/2019 18:25:00*9.63754*9.63888*9.6389*9.63754
08/15/2019 18:30:00*9.63888*9.63849*9.63888*9.63848
08/15/2019 18:35:00*9.63849*9.63919*9.6398*9.63849
08/15/2019 18:40:00*9.63919*9.63822*9.63919*9.6381
08/15/2019 18:45:00*9.63822*9.63825*9.6388*9.63822
08/15/2019 18:50:00*9.63825*9.63824*9.63825*9.6375
08/15/2019 18:55:00*9.63824*9.63795*9.63824*9.6379
08/15/2019 19:00:00*9.63795*9.6383*9.63923*9.63779
08/15/2019 19:05:00*9.6383*9.63852*9.63874*9.63812
08/15/2019 19:10:00*9.63852*9.63785*9.63852*9.63785
08/15/2019 19:15:00*9.63785*9.63724*9.63803*9.63724
08/15/2019 19:20:00*9.63724*9.63734*9.63734*9.63685
08/15/2019 19:25:00*9.63734*9.6371*9.63752*9.6371
08/15/2019 19:30:00*9.6371*9.63713*9.63713*9.63694
08/15/2019 19:35:00*9.63713*9.63729*9.63729*9.63676
08/15/2019 19:40:00*9.63729*9.63686*9.6375*9.63686
08/15/2019 19:45:00*9.63686*9.63685*9.63728*9.63683
08/15/2019 19:50:00*9.63685*9.63759*9.63759*9.63685
08/15/2019 19:55:00*9.63759*9.63811*9.6383*9.63751
08/15/2019 20:00:00*9.63811*9.6382*9.63846*9.63751
08/15/2019 20:05:00*9.6382*9.64201*9.64216*9.63769
08/15/2019 20:10:00*9.64201*9.63773*9.64201*9.63756
08/15/2019 20:15:00*9.63773*9.63975*9.63998*9.63773
08/15/2019 20:20:00*9.63975*9.64002*9.64038*9.63942
08/15/2019 20:25:00*9.64002*9.6399*9.64097*9.6394
08/15/2019 20:30:00*9.6399*9.64085*9.64107*9.6399
08/15/2019 20:35:00*9.64085*9.64454*9.64625*9.64067
08/15/2019 20:40:00*9.64454*9.64543*9.64543*9.64365
08/15/2019 20:45:00*9.64543*9.64496*9.64545*9.64409
08/15/2019 20:50:00*9.64496*9.64462*9.64608*9.64462
08/15/2019 20:55:00*9.64462*9.64452*9.6448*9.64363
08/15/2019 21:00:00*9.64452*9.64344*9.64452*9.64273
08/15/2019 21:05:00*9.64344*9.64467*9.64527*9.6431
08/15/2019 21:10:00*9.64467*9.64652*9.64652*9.64434
08/15/2019 21:15:00*9.64652*9.64633*9.6474*9.64563
08/15/2019 21:20:00*9.64633*9.64671*9.64708*9.64615
08/15/2019 21:25:00*9.64671*9.64596*9.64697*9.64379
08/15/2019 21:30:00*9.64596*9.64519*9.64606*9.64378
08/15/2019 21:35:00*9.64519*9.64515*9.64608*9.64413
08/15/2019 21:40:00*9.64515*9.64358*9.64554*9.64313
08/15/2019 21:45:00*9.64358*9.64566*9.64666*9.64354
08/15/2019 21:50:00*9.64566*9.64581*9.64616*9.6456
08/15/2019 21:55:00*9.64581*9.64685*9.64741*9.64547
08/15/2019 22:00:00*9.64685*9.64641*9.64717*9.64616
08/15/2019 22:05:00*9.64641*9.64621*9.64703*9.64544
08/15/2019 22:10:00*9.64621*9.64544*9.64662*9.64482
08/15/2019 22:15:00*9.64544*9.64476*9.64592*9.64455
08/15/2019 22:20:00*9.64476*9.64438*9.64534*9.64388
08/15/2019 22:25:00*9.64438*9.64721*9.64721*9.64438
08/15/2019 22:30:00*9.64721*9.64681*9.6476*9.64589
08/15/2019 22:35:00*9.64681*9.64634*9.64757*9.64591
08/15/2019 22:40:00*9.64634*9.64691*9.64737*9.64598
08/15/2019 22:45:00*9.64691*9.64723*9.64802*9.64649
08/15/2019 22:50:00*9.64723*9.64563*9.64723*9.64518
08/15/2019 22:55:00*9.64563*9.64712*9.64768*9.64387
08/15/2019 23:00:00*9.64712*9.64397*9.6472*9.64374
08/15/2019 23:05:00*9.64397*9.64413*9.6443*9.64334
08/15/2019 23:10:00*9.64413*9.64355*9.64451*9.64335
08/15/2019 23:15:00*9.64355*9.64348*9.64389*9.64315
08/15/2019 23:20:00*9.64348*9.64224*9.64348*9.64139
08/15/2019 23:25:00*9.64224*9.64269*9.64321*9.64166
08/15/2019 23:30:00*9.64269*9.6422*9.64269*9.6413
08/15/2019 23:35:00*9.6422*9.64246*9.64338*9.6416
08/15/2019 23:40:00*9.64246*9.64124*9.6425*9.64066
08/15/2019 23:45:00*9.64124*9.64046*9.64171*9.64025
08/15/2019 23:50:00*9.64046*9.64083*9.64121*9.64041
08/15/2019 23:55:00*9.64083*9.64068*9.6409*9.63928
08/16/2019 00:00:00*9.64068*9.64074*9.64095*9.64048
08/16/2019 00:05:00*9.64074*9.64146*9.64194*9.6387
08/16/2019 00:10:00*9.64146*9.64119*9.64146*9.64026
08/16/2019 00:15:00*9.64119*9.64204*9.64235*9.64043
08/16/2019 00:20:00*9.64204*9.6431*9.64342*9.64204
08/16/2019 00:25:00*9.6431*9.64246*9.64369*9.6423
08/16/2019 00:30:00*9.64246*9.6431*9.64348*9.64208
08/16/2019 00:35:00*9.6431*9.64279*9.64354*9.64028
08/16/2019 00:40:00*9.64279*9.64331*9.64369*9.64245
08/16/2019 00:45:00*9.64331*9.6414*9.64331*9.6414
08/16/2019 00:50:00*9.6414*9.64154*9.64464*9.64096
08/16/2019 00:55:00*9.64154*9.64034*9.64157*9.63949
08/16/2019 01:00:00*9.64034*9.64037*9.64054*9.63725
08/16/2019 01:05:00*9.64037*9.63912*9.64037*9.63811
08/16/2019 01:10:00*9.63912*9.63849*9.6399*9.6381
08/16/2019 01:15:00*9.63849*9.63871*9.6392*9.63789
08/16/2019 01:20:00*9.63871*9.6392*9.64026*9.63828
08/16/2019 01:25:00*9.6392*9.64003*9.64055*9.6392
08/16/2019 01:30:00*9.64003*9.6392*9.64003*9.6392
08/16/2019 01:35:00*9.6392*9.64*9.64026*9.6392
08/16/2019 01:40:00*9.64*9.64006*9.64023*9.63943
08/16/2019 01:45:00*9.64006*9.63777*9.64007*9.63754
08/16/2019 01:50:00*9.63777*9.63939*9.63939*9.63769
08/16/2019 01:55:00*9.63939*9.63825*9.63953*9.63746
08/16/2019 02:00:00*9.63825*9.63742*9.63849*9.63678
08/16/2019 02:05:00*9.63742*9.63852*9.6386*9.63492
08/16/2019 02:10:00*9.63852*9.63714*9.63854*9.63565
08/16/2019 02:15:00*9.63714*9.63749*9.63929*9.63676
08/16/2019 02:20:00*9.63749*9.63836*9.63945*9.63704
08/16/2019 02:25:00*9.63836*9.63888*9.63956*9.63772
08/16/2019 02:30:00*9.63888*9.64028*9.64219*9.6374
08/16/2019 02:35:00*9.64028*9.64065*9.64152*9.63945
08/16/2019 02:40:00*9.64065*9.64175*9.6425*9.64037
08/16/2019 02:45:00*9.64175*9.64514*9.64656*9.64124
08/16/2019 02:50:00*9.64514*9.647*9.6482*9.64481
08/16/2019 02:55:00*9.647*9.64578*9.64716*9.64528
08/16/2019 03:00:00*9.64578*9.64877*9.64882*9.64546
08/16/2019 03:05:00*9.64877*9.6511*9.65222*9.64852
08/16/2019 03:10:00*9.6511*9.65915*9.65931*9.65072
08/16/2019 03:15:00*9.65915*9.66505*9.66555*9.65915
08/16/2019 03:20:00*9.66505*9.66656*9.66771*9.6638
08/16/2019 03:25:00*9.66656*9.67023*9.67094*9.66469
08/16/2019 03:30:00*9.67023*9.66826*9.67264*9.66768
08/16/2019 03:35:00*9.66826*9.67351*9.67359*9.66675
08/16/2019 03:40:00*9.67351*9.67606*9.6803*9.67351
08/16/2019 03:45:00*9.67606*9.67882*9.6817*9.67435
08/16/2019 03:50:00*9.67882*9.67732*9.6791*9.6754
08/16/2019 03:55:00*9.67732*9.67373*9.678*9.6737
08/16/2019 04:00:00*9.67373*9.677*9.6774*9.67373
08/16/2019 04:05:00*9.677*9.68902*9.68915*9.67658
08/16/2019 04:10:00*9.68902*9.69226*9.6928*9.68695
08/16/2019 04:15:00*9.69226*9.6856*9.69254*9.68466
08/16/2019 04:20:00*9.6856*9.68635*9.68726*9.6808
08/16/2019 04:25:00*9.68635*9.68308*9.68744*9.68297
08/16/2019 04:30:00*9.68308*9.67984*9.68557*9.6785
08/16/2019 04:35:00*9.67984*9.67428*9.68048*9.67264
08/16/2019 04:40:00*9.67428*9.67508*9.67637*9.67389
08/16/2019 04:45:00*9.67508*9.67766*9.6787*9.67451
08/16/2019 04:50:00*9.67766*9.6798*9.68165*9.67693
08/16/2019 04:55:00*9.6798*9.67947*9.67998*9.67848
08/16/2019 05:00:00*9.67947*9.67837*9.67953*9.67736
08/16/2019 05:05:00*9.67837*9.68253*9.68253*9.67731
08/16/2019 05:10:00*9.68253*9.68047*9.68287*9.67927
08/16/2019 05:15:00*9.68047*9.6754*9.68121*9.6754
08/16/2019 05:20:00*9.6754*9.6749*9.67598*9.672
08/16/2019 05:25:00*9.6749*9.66871*9.67569*9.66733
08/16/2019 05:30:00*9.66871*9.67057*9.6731*9.66766
08/16/2019 05:35:00*9.67057*9.67483*9.67483*9.669
08/16/2019 05:40:00*9.67483*9.6709*9.67577*9.67088
08/16/2019 05:45:00*9.6709*9.67199*9.67258*9.66914
08/16/2019 05:50:00*9.67199*9.67245*9.67398*9.67046
08/16/2019 05:55:00*9.67245*9.66861*9.67562*9.66814
08/16/2019 06:00:00*9.66861*9.67724*9.67823*9.66719
08/16/2019 06:05:00*9.67724*9.6749*9.6807*9.6737
08/16/2019 06:10:00*9.6749*9.67029*9.6753*9.6692
08/16/2019 06:15:00*9.67029*9.66835*9.67117*9.6676
08/16/2019 06:20:00*9.66835*9.66541*9.66874*9.66429
08/16/2019 06:25:00*9.66541*9.66826*9.66843*9.66456
08/16/2019 06:30:00*9.66826*9.66458*9.6689*9.661
08/16/2019 06:35:00*9.66458*9.6737*9.674*9.66441
08/16/2019 06:40:00*9.6737*9.67298*9.67519*9.67288
08/16/2019 06:45:00*9.67298*9.67144*9.67463*9.6705
08/16/2019 06:50:00*9.67144*9.67395*9.6743*9.6704
08/16/2019 06:55:00*9.67395*9.67389*9.6751*9.6734
08/16/2019 07:00:00*9.67389*9.67453*9.6753*9.672
08/16/2019 07:05:00*9.67453*9.67556*9.67556*9.67358
08/16/2019 07:10:00*9.67556*9.67475*9.6766*9.67136
08/16/2019 07:15:00*9.67475*9.6716*9.6753*9.67096
08/16/2019 07:20:00*9.6716*9.67038*9.67167*9.67014
08/16/2019 07:25:00*9.67038*9.66558*9.67091*9.66502
08/16/2019 07:30:00*9.66558*9.66548*9.66566*9.66157
08/16/2019 07:35:00*9.66548*9.66527*9.66755*9.66527
08/16/2019 07:40:00*9.66527*9.66626*9.6691*9.6641
08/16/2019 07:45:00*9.66626*9.66804*9.66857*9.6643
08/16/2019 07:50:00*9.66804*9.66849*9.66955*9.66647
08/16/2019 07:55:00*9.66849*9.66944*9.67042*9.66753
08/16/2019 08:00:00*9.66944*9.67015*9.67083*9.66776
08/16/2019 08:05:00*9.67015*9.6712*9.6723*9.6692
08/16/2019 08:10:00*9.6712*9.66782*9.6719*9.6662
08/16/2019 08:15:00*9.66782*9.67089*9.67172*9.6663
08/16/2019 08:20:00*9.67089*9.67155*9.67169*9.66819
08/16/2019 08:25:00*9.67155*9.66989*9.6734*9.6679
08/16/2019 08:30:00*9.66989*9.6728*9.6732*9.66989
08/16/2019 08:35:00*9.6728*9.6737*9.6742*9.6707
08/16/2019 08:40:00*9.6737*9.6783*9.6788*9.6723
08/16/2019 08:45:00*9.6783*9.67568*9.67883*9.67404
08/16/2019 08:50:00*9.67568*9.68015*9.68018*9.67484
08/16/2019 08:55:00*9.68015*9.67737*9.68024*9.67481
08/16/2019 09:00:00*9.67737*9.67973*9.68324*9.67737
08/16/2019 09:05:00*9.67973*9.68021*9.68267*9.67965
08/16/2019 09:10:00*9.68021*9.68102*9.68301*9.67947
08/16/2019 09:15:00*9.68102*9.68192*9.68372*9.68005
08/16/2019 09:20:00*9.68192*9.68181*9.68336*9.6785
08/16/2019 09:25:00*9.68181*9.68397*9.68464*9.68131
08/16/2019 09:30:00*9.68397*9.68773*9.68825*9.68361
08/16/2019 09:35:00*9.68773*9.68252*9.6878*9.68153
08/16/2019 09:40:00*9.68252*9.68386*9.68503*9.68166
08/16/2019 09:45:00*9.68386*9.68538*9.6868*9.68348
08/16/2019 09:50:00*9.68538*9.68469*9.6875*9.68455
08/16/2019 09:55:00*9.68469*9.6819*9.68646*9.68152
08/16/2019 10:00:00*9.6819*9.68457*9.68873*9.6819
08/16/2019 10:05:00*9.68457*9.68773*9.68818*9.68195
08/16/2019 10:10:00*9.68773*9.68522*9.6892*9.68488
08/16/2019 10:15:00*9.68522*9.68485*9.68645*9.68381
08/16/2019 10:20:00*9.68485*9.68624*9.6867*9.68378
08/16/2019 10:25:00*9.68624*9.6661*9.6863*9.6602
08/16/2019 10:30:00*9.6661*9.67045*9.67287*9.6619
08/16/2019 10:35:00*9.67045*9.67205*9.6727*9.6671
08/16/2019 10:40:00*9.67205*9.66764*9.6737*9.66504
08/16/2019 10:45:00*9.66764*9.66668*9.66856*9.66482
08/16/2019 10:50:00*9.66668*9.65863*9.6667*9.65611
08/16/2019 10:55:00*9.65863*9.65881*9.6623*9.6581
08/16/2019 11:00:00*9.65881*9.65871*9.66042*9.65596
08/16/2019 11:05:00*9.65871*9.65388*9.66041*9.65265
08/16/2019 11:10:00*9.65388*9.65838*9.65908*9.65271
08/16/2019 11:15:00*9.65838*9.65812*9.66092*9.65692
08/16/2019 11:20:00*9.65812*9.66093*9.6635*9.65812
08/16/2019 11:25:00*9.66093*9.6611*9.6616*9.65898
08/16/2019 11:30:00*9.6611*9.66327*9.66327*9.65779
08/16/2019 11:35:00*9.66327*9.66299*9.66381*9.65752
08/16/2019 11:40:00*9.66299*9.66107*9.6636*9.66054
08/16/2019 11:45:00*9.66107*9.65614*9.66143*9.65526
08/16/2019 11:50:00*9.65614*9.65677*9.66023*9.6558
08/16/2019 11:55:00*9.65677*9.66218*9.66294*9.65641
08/16/2019 12:00:00*9.66218*9.66327*9.66452*9.662
08/16/2019 12:05:00*9.66327*9.66413*9.66617*9.66252
08/16/2019 12:10:00*9.66413*9.66311*9.66414*9.6619
08/16/2019 12:15:00*9.66311*9.66436*9.66546*9.66283
08/16/2019 12:20:00*9.66436*9.66552*9.66638*9.66436
08/16/2019 12:25:00*9.66552*9.66955*9.6701*9.66536
08/16/2019 12:30:00*9.66955*9.66665*9.66956*9.66658
08/16/2019 12:35:00*9.66665*9.66589*9.66807*9.6648
08/16/2019 12:40:00*9.66589*9.6621*9.6664*9.66154
08/16/2019 12:45:00*9.6621*9.66524*9.66607*9.66186
08/16/2019 12:50:00*9.66524*9.66372*9.66556*9.66339
08/16/2019 12:55:00*9.66372*9.66475*9.66483*9.66246
08/16/2019 13:00:00*9.66475*9.66278*9.66687*9.66278
08/16/2019 13:05:00*9.66278*9.66177*9.66338*9.6607
08/16/2019 13:10:00*9.66177*9.66255*9.6632*9.66155
08/16/2019 13:15:00*9.66255*9.66365*9.66456*9.66234
08/16/2019 13:20:00*9.66365*9.66129*9.66382*9.66052
08/16/2019 13:25:00*9.66129*9.6599*9.66235*9.65959
08/16/2019 13:30:00*9.6599*9.65776*9.6599*9.65739
08/16/2019 13:35:00*9.65776*9.66028*9.6603*9.65735
08/16/2019 13:40:00*9.66028*9.65768*9.6613*9.65758
08/16/2019 13:45:00*9.65768*9.6577*9.6596*9.6569
08/16/2019 13:50:00*9.6577*9.64545*9.6591*9.6442
08/16/2019 13:55:00*9.64545*9.65159*9.65166*9.6452
08/16/2019 14:00:00*9.65159*9.65328*9.6535*9.65129
08/16/2019 14:05:00*9.65328*9.65202*9.65328*9.65119
08/16/2019 14:10:00*9.65202*9.65205*9.654*9.6508
08/16/2019 14:15:00*9.65205*9.65161*9.6535*9.65042
08/16/2019 14:20:00*9.65161*9.64817*9.65321*9.64795
08/16/2019 14:25:00*9.64817*9.64799*9.64924*9.64743
08/16/2019 14:30:00*9.64799*9.64792*9.64907*9.64762
08/16/2019 14:35:00*9.64792*9.64919*9.6501*9.64792
08/16/2019 14:40:00*9.64919*9.64677*9.65015*9.64549
08/16/2019 14:45:00*9.64677*9.64783*9.64784*9.64484
08/16/2019 14:50:00*9.64783*9.64597*9.6505*9.64594
08/16/2019 14:55:00*9.64597*9.64692*9.64761*9.64559
08/16/2019 15:00:00*9.64692*9.64738*9.64897*9.6436
08/16/2019 15:05:00*9.64738*9.64979*9.65287*9.64738
08/16/2019 15:10:00*9.64979*9.64887*9.65125*9.64847
08/16/2019 15:15:00*9.64887*9.65231*9.65424*9.64871
08/16/2019 15:20:00*9.65231*9.65386*9.65922*9.65148
08/16/2019 15:25:00*9.65386*9.6532*9.65531*9.65136
08/16/2019 15:30:00*9.6532*9.65596*9.65923*9.65145
08/16/2019 15:35:00*9.65596*9.65692*9.65722*9.65558
08/16/2019 15:40:00*9.65692*9.65556*9.65742*9.65534
08/16/2019 15:45:00*9.65556*9.65661*9.65661*9.65439
08/16/2019 15:50:00*9.65661*9.6554*9.65804*9.65503
08/16/2019 15:55:00*9.6554*9.6574*9.65781*9.65418
08/16/2019 16:00:00*9.6574*9.65757*9.65807*9.65626
08/16/2019 16:05:00*9.65757*9.65805*9.6594*9.6565
08/16/2019 16:10:00*9.65805*9.65985*9.66109*9.65583
08/16/2019 16:15:00*9.65985*9.65943*9.66062*9.65727
08/16/2019 16:20:00*9.65943*9.65813*9.65943*9.65687
08/16/2019 16:25:00*9.65813*9.654*9.65955*9.6408
08/16/2019 16:30:00*9.654*9.6522*9.65453*9.652
08/16/2019 16:35:00*9.6522*9.64889*9.66158*9.6413
08/16/2019 16:40:00*9.64889*9.6475*9.65944*9.6475
08/16/2019 16:45:00*9.6475*9.65299*9.65558*9.64732
08/16/2019 16:50:00*9.65299*9.65475*9.65946*9.65198
08/16/2019 16:55:00*9.65475*9.65475*9.65475*9.65475
08/16/2019 17:00:00*9.65475*9.65475*9.65475*9.65475
