08/14/2019 17:05:00*9.6259*9.62879*9.63053*9.6259
08/14/2019 17:10:00*9.62879*9.6295*9.63002*9.62867
08/14/2019 17:15:00*9.6295*9.62982*9.63061*9.6295
08/14/2019 17:20:00*9.62982*9.63001*9.63016*9.62982
08/14/2019 17:25:00*9.63001*9.62987*9.63058*9.62969
08/14/2019 17:30:00*9.62987*9.62827*9.63157*9.62726
08/14/2019 17:35:00*9.62827*9.62965*9.63293*9.62797
08/14/2019 17:40:00*9.62965*9.6264*9.63257*9.6264
08/14/2019 17:45:00*9.6264*9.62652*9.62716*9.62592
08/14/2019 17:50:00*9.62652*9.62942*9.62962*9.62652
08/14/2019 17:55:00*9.62942*9.62778*9.62942*9.62385
08/14/2019 18:00:00*9.62778*9.62594*9.62778*9.62538
08/14/2019 18:05:00*9.62594*9.62729*9.62798*9.62401
08/14/2019 18:10:00*9.62729*9.62754*9.6277*9.62623
08/14/2019 18:15:00*9.62754*9.62766*9.62788*9.62743
08/14/2019 18:20:00*9.62766*9.62761*9.62769*9.62728
08/14/2019 18:25:00*9.62761*9.62673*9.62799*9.62637
08/14/2019 18:30:00*9.62673*9.62663*9.62673*9.62644
08/14/2019 18:35:00*9.62663*9.62698*9.6271*9.62601
08/14/2019 18:40:00*9.62698*9.62551*9.62698*9.62551
08/14/2019 18:45:00*9.62551*9.62472*9.62599*9.62366
08/14/2019 18:50:00*9.62472*9.62545*9.62549*9.62472
08/14/2019 18:55:00*9.62545*9.62522*9.62589*9.62224
08/14/2019 19:00:00*9.62522*9.62537*9.62581*9.62417
08/14/2019 19:05:00*9.62537*9.62625*9.62625*9.62481
08/14/2019 19:10:00*9.62625*9.6255*9.62625*9.62512
08/14/2019 19:15:00*9.6255*9.62564*9.62564*9.62449
08/14/2019 19:20:00*9.62564*9.62562*9.62582*9.6247
08/14/2019 19:25:00*9.62562*9.62519*9.62562*9.62487
08/14/2019 19:30:00*9.62519*9.62496*9.62578*9.62452
08/14/2019 19:35:00*9.62496*9.62648*9.62648*9.62496
08/14/2019 19:40:00*9.62648*9.62569*9.62648*9.62516
08/14/2019 19:45:00*9.62569*9.62546*9.62607*9.62531
08/14/2019 19:50:00*9.62546*9.62511*9.62581*9.62377
08/14/2019 19:55:00*9.62511*9.62449*9.62511*9.62389
08/14/2019 20:00:00*9.62449*9.62572*9.62616*9.62449
08/14/2019 20:05:00*9.62572*9.6247*9.62572*9.62342
08/14/2019 20:10:00*9.6247*9.62315*9.6258*9.62256
08/14/2019 20:15:00*9.62315*9.62256*9.62379*9.62181
08/14/2019 20:20:00*9.62256*9.62354*9.62395*9.62225
08/14/2019 20:25:00*9.62354*9.62216*9.62374*9.62204
08/14/2019 20:30:00*9.62216*9.6221*9.62257*9.6213
08/14/2019 20:35:00*9.6221*9.62215*9.62242*9.62126
08/14/2019 20:40:00*9.62215*9.62231*9.62293*9.62213
08/14/2019 20:45:00*9.62231*9.62474*9.62475*9.62231
08/14/2019 20:50:00*9.62474*9.62417*9.62529*9.62393
08/14/2019 20:55:00*9.62417*9.62292*9.62463*9.62289
08/14/2019 21:00:00*9.62292*9.62322*9.6238*9.62156
08/14/2019 21:05:00*9.62322*9.62246*9.62338*9.62069
08/14/2019 21:10:00*9.62246*9.62282*9.62367*9.62173
08/14/2019 21:15:00*9.62282*9.62429*9.62495*9.62282
08/14/2019 21:20:00*9.62429*9.62241*9.62456*9.62169
08/14/2019 21:25:00*9.62241*9.62156*9.62443*9.62142
08/14/2019 21:30:00*9.62156*9.62182*9.62273*9.62104
08/14/2019 21:35:00*9.62182*9.62307*9.62341*9.61978
08/14/2019 21:40:00*9.62307*9.62125*9.62463*9.61884
08/14/2019 21:45:00*9.62125*9.6194*9.62316*9.6191
08/14/2019 21:50:00*9.6194*9.61968*9.62198*9.6181
08/14/2019 21:55:00*9.61968*9.61962*9.62138*9.61928
08/14/2019 22:00:00*9.61962*9.62173*9.6226*9.61962
08/14/2019 22:05:00*9.62173*9.62217*9.62331*9.62173
08/14/2019 22:10:00*9.62217*9.6216*9.62364*9.62119
08/14/2019 22:15:00*9.6216*9.62272*9.62298*9.62116
08/14/2019 22:20:00*9.62272*9.62346*9.62515*9.62256
08/14/2019 22:25:00*9.62346*9.62327*9.62379*9.62243
08/14/2019 22:30:00*9.62327*9.62155*9.62368*9.62108
08/14/2019 22:35:00*9.62155*9.62192*9.62192*9.62099
08/14/2019 22:40:00*9.62192*9.62224*9.62253*9.62136
08/14/2019 22:45:00*9.62224*9.61739*9.62275*9.61635
08/14/2019 22:50:00*9.61739*9.61705*9.61788*9.61705
08/14/2019 22:55:00*9.61705*9.61647*9.61707*9.61604
08/14/2019 23:00:00*9.61647*9.61844*9.61867*9.61557
08/14/2019 23:05:00*9.61844*9.61642*9.61844*9.61633
08/14/2019 23:10:00*9.61642*9.61694*9.61762*9.61618
08/14/2019 23:15:00*9.61694*9.61597*9.61696*9.61591
08/14/2019 23:20:00*9.61597*9.61585*9.6164*9.61551
08/14/2019 23:25:00*9.61585*9.61648*9.61699*9.61568
08/14/2019 23:30:00*9.61648*9.61563*9.61648*9.61506
08/14/2019 23:35:00*9.61563*9.61514*9.61574*9.61493
08/14/2019 23:40:00*9.61514*9.61462*9.61514*9.61419
08/14/2019 23:45:00*9.61462*9.61444*9.61462*9.61422
08/14/2019 23:50:00*9.61444*9.61367*9.61453*9.61344
08/14/2019 23:55:00*9.61367*9.61412*9.61462*9.61345
08/15/2019 00:00:00*9.61412*9.6136*9.6146*9.61308
08/15/2019 00:05:00*9.6136*9.61431*9.61432*9.61356
08/15/2019 00:10:00*9.61431*9.61425*9.61442*9.61408
08/15/2019 00:15:00*9.61425*9.61437*9.61469*9.61419
08/15/2019 00:20:00*9.61437*9.61443*9.61453*9.61401
08/15/2019 00:25:00*9.61443*9.61412*9.61443*9.61364
08/15/2019 00:30:00*9.61412*9.61399*9.61412*9.61373
08/15/2019 00:35:00*9.61399*9.61327*9.61426*9.61327
08/15/2019 00:40:00*9.61327*9.61269*9.61465*9.61244
08/15/2019 00:45:00*9.61269*9.61291*9.61318*9.61252
08/15/2019 00:50:00*9.61291*9.611*9.61291*9.61089
08/15/2019 00:55:00*9.611*9.61059*9.61115*9.6103
08/15/2019 01:00:00*9.61059*9.61047*9.6108*9.61031
08/15/2019 01:05:00*9.61047*9.61176*9.61181*9.60989
08/15/2019 01:10:00*9.61176*9.61225*9.61274*9.61085
08/15/2019 01:15:00*9.61225*9.61226*9.61246*9.61125
08/15/2019 01:20:00*9.61226*9.61255*9.61273*9.61169
08/15/2019 01:25:00*9.61255*9.61314*9.61398*9.61255
08/15/2019 01:30:00*9.61314*9.61249*9.61323*9.61243
08/15/2019 01:35:00*9.61249*9.61204*9.61281*9.61198
08/15/2019 01:40:00*9.61204*9.61251*9.61271*9.6111
08/15/2019 01:45:00*9.61251*9.61257*9.61301*9.61199
08/15/2019 01:50:00*9.61257*9.61276*9.6137*9.61257
08/15/2019 01:55:00*9.61276*9.61223*9.61282*9.61091
08/15/2019 02:00:00*9.61223*9.62205*9.62775*9.6113
08/15/2019 02:05:00*9.62205*9.60906*9.62265*9.60904
08/15/2019 02:10:00*9.60906*9.61314*9.61318*9.60906
08/15/2019 02:15:00*9.61314*9.61366*9.61576*9.61309
08/15/2019 02:20:00*9.61366*9.6123*9.61536*9.61216
08/15/2019 02:25:00*9.6123*9.61107*9.61293*9.61011
08/15/2019 02:30:00*9.61107*9.61174*9.61229*9.60914
08/15/2019 02:35:00*9.61174*9.60885*9.61219*9.60729
08/15/2019 02:40:00*9.60885*9.61038*9.61449*9.60784
08/15/2019 02:45:00*9.61038*9.60599*9.61082*9.60378
08/15/2019 02:50:00*9.60599*9.61253*9.61318*9.60508
08/15/2019 02:55:00*9.61253*9.61046*9.61253*9.60752
08/15/2019 03:00:00*9.61046*9.61178*9.61236*9.60872
08/15/2019 03:05:00*9.61178*9.61673*9.6174*9.61004
08/15/2019 03:10:00*9.61673*9.62003*9.62144*9.61655
08/15/2019 03:15:00*9.62003*9.623*9.6249*9.61896
08/15/2019 03:20:00*9.623*9.61981*9.62397*9.61906
08/15/2019 03:25:00*9.61981*9.6144*9.6203*9.6134
08/15/2019 03:30:00*9.6144*9.61073*9.61472*9.61017
08/15/2019 03:35:00*9.61073*9.61183*9.61403*9.60878
08/15/2019 03:40:00*9.61183*9.61491*9.61604*9.6116
08/15/2019 03:45:00*9.61491*9.61425*9.61621*9.6133
08/15/2019 03:50:00*9.61425*9.61756*9.61756*9.6097
08/15/2019 03:55:00*9.61756*9.61523*9.6196*9.61403
08/15/2019 04:00:00*9.61523*9.60452*9.62605*9.59733
08/15/2019 04:05:00*9.60452*9.61573*9.62827*9.59525
08/15/2019 04:10:00*9.61573*9.60226*9.61712*9.6003
08/15/2019 04:15:00*9.60226*9.61715*9.61901*9.60226
08/15/2019 04:20:00*9.61715*9.60828*9.61736*9.60571
08/15/2019 04:25:00*9.60828*9.60637*9.60971*9.6009
08/15/2019 04:30:00*9.60637*9.60292*9.60713*9.60135
08/15/2019 04:35:00*9.60292*9.60338*9.6039*9.60167
08/15/2019 04:40:00*9.60338*9.60134*9.6047*9.60039
08/15/2019 04:45:00*9.60134*9.60354*9.6036*9.59835
08/15/2019 04:50:00*9.60354*9.61654*9.61779*9.60345
08/15/2019 04:55:00*9.61654*9.62157*9.62188*9.6162
08/15/2019 05:00:00*9.62157*9.61668*9.6265*9.614
08/15/2019 05:05:00*9.61668*9.62892*9.62892*9.61668
08/15/2019 05:10:00*9.62892*9.62331*9.62927*9.6097
08/15/2019 05:15:00*9.62331*9.62427*9.6248*9.61566
08/15/2019 05:20:00*9.62427*9.62562*9.62897*9.62427
08/15/2019 05:25:00*9.62562*9.62404*9.62736*9.62327
08/15/2019 05:30:00*9.62404*9.6266*9.627*9.62356
08/15/2019 05:35:00*9.6266*9.6259*9.62839*9.62583
08/15/2019 05:40:00*9.6259*9.62105*9.62642*9.62072
08/15/2019 05:45:00*9.62105*9.61603*9.6214*9.61455
08/15/2019 05:50:00*9.61603*9.61866*9.61996*9.61534
08/15/2019 05:55:00*9.61866*9.61714*9.61897*9.61575
08/15/2019 06:00:00*9.61714*9.61854*9.61958*9.61555
08/15/2019 06:05:00*9.61854*9.61271*9.62017*9.61193
08/15/2019 06:10:00*9.61271*9.61257*9.61343*9.61148
08/15/2019 06:15:00*9.61257*9.6123*9.61421*9.6117
08/15/2019 06:20:00*9.6123*9.61204*9.6134*9.60957
08/15/2019 06:25:00*9.61204*9.61068*9.61211*9.6094
08/15/2019 06:30:00*9.61068*9.6145*9.6155*9.60966
08/15/2019 06:35:00*9.6145*9.61352*9.6145*9.604
08/15/2019 06:40:00*9.61352*9.61673*9.61673*9.6134
08/15/2019 06:45:00*9.61673*9.6171*9.62024*9.61499
08/15/2019 06:50:00*9.6171*9.61904*9.61904*9.61516
08/15/2019 06:55:00*9.61904*9.61834*9.62043*9.61626
08/15/2019 07:00:00*9.61834*9.61436*9.61922*9.61436
08/15/2019 07:05:00*9.61436*9.6141*9.61483*9.61291
08/15/2019 07:10:00*9.6141*9.61543*9.6157*9.61065
08/15/2019 07:15:00*9.61543*9.61775*9.61775*9.61479
08/15/2019 07:20:00*9.61775*9.6165*9.61787*9.61561
08/15/2019 07:25:00*9.6165*9.61512*9.61779*9.61512
08/15/2019 07:30:00*9.61512*9.60844*9.61597*9.6076
08/15/2019 07:35:00*9.60844*9.61528*9.61816*9.6056
08/15/2019 07:40:00*9.61528*9.61715*9.61804*9.61461
08/15/2019 07:45:00*9.61715*9.61639*9.61765*9.61535
08/15/2019 07:50:00*9.61639*9.61673*9.61779*9.6162
08/15/2019 07:55:00*9.61673*9.61334*9.61766*9.61321
08/15/2019 08:00:00*9.61334*9.61642*9.61644*9.61107
08/15/2019 08:05:00*9.61642*9.617*9.6203*9.6126
08/15/2019 08:10:00*9.617*9.61748*9.6197*9.6142
08/15/2019 08:15:00*9.61748*9.62235*9.6231*9.61722
08/15/2019 08:20:00*9.62235*9.61766*9.62304*9.61679
08/15/2019 08:25:00*9.61766*9.61587*9.61955*9.6158
08/15/2019 08:30:00*9.61587*9.6177*9.62173*9.61585
08/15/2019 08:35:00*9.6177*9.62985*9.63189*9.6177
08/15/2019 08:40:00*9.62985*9.62845*9.63202*9.6215
08/15/2019 08:45:00*9.62845*9.62929*9.63301*9.628
08/15/2019 08:50:00*9.62929*9.62766*9.63012*9.62493
08/15/2019 08:55:00*9.62766*9.62782*9.6309*9.62702
08/15/2019 09:00:00*9.62782*9.62889*9.63002*9.62681
08/15/2019 09:05:00*9.62889*9.62778*9.63339*9.6271
08/15/2019 09:10:00*9.62778*9.62576*9.62778*9.6226
08/15/2019 09:15:00*9.62576*9.63129*9.63262*9.62347
08/15/2019 09:20:00*9.63129*9.62643*9.63129*9.62263
08/15/2019 09:25:00*9.62643*9.62301*9.62727*9.62049
08/15/2019 09:30:00*9.62301*9.62336*9.62617*9.62252
08/15/2019 09:35:00*9.62336*9.62732*9.62804*9.62336
08/15/2019 09:40:00*9.62732*9.63282*9.63405*9.62655
08/15/2019 09:45:00*9.63282*9.6338*9.64325*9.63171
08/15/2019 09:50:00*9.6338*9.64962*9.65096*9.63328
08/15/2019 09:55:00*9.64962*9.64961*9.65497*9.6464
08/15/2019 10:00:00*9.64961*9.65191*9.6547*9.64086
08/15/2019 10:05:00*9.65191*9.64731*9.6541*9.64622
08/15/2019 10:10:00*9.64731*9.64889*9.65056*9.64621
08/15/2019 10:15:00*9.64889*9.64667*9.64889*9.64608
08/15/2019 10:20:00*9.64667*9.64882*9.64909*9.64272
08/15/2019 10:25:00*9.64882*9.6523*9.65453*9.64845
08/15/2019 10:30:00*9.6523*9.6457*9.6523*9.64557
08/15/2019 10:35:00*9.6457*9.65014*9.65331*9.6457
08/15/2019 10:40:00*9.65014*9.64867*9.65213*9.6449
08/15/2019 10:45:00*9.64867*9.6504*9.65175*9.64818
08/15/2019 10:50:00*9.6504*9.64824*9.65486*9.6455
08/15/2019 10:55:00*9.64824*9.6503*9.65247*9.64683
08/15/2019 11:00:00*9.6503*9.64008*9.6503*9.63888
08/15/2019 11:05:00*9.64008*9.63832*9.64257*9.63589
08/15/2019 11:10:00*9.63832*9.63435*9.63949*9.63435
08/15/2019 11:15:00*9.63435*9.63794*9.6383*9.63417
08/15/2019 11:20:00*9.63794*9.64217*9.64301*9.63794
08/15/2019 11:25:00*9.64217*9.6439*9.64717*9.64136
08/15/2019 11:30:00*9.6439*9.6461*9.64671*9.64273
08/15/2019 11:35:00*9.6461*9.64661*9.6502*9.6461
08/15/2019 11:40:00*9.64661*9.64773*9.6482*9.64523
08/15/2019 11:45:00*9.64773*9.6479*9.6481*9.64611
08/15/2019 11:50:00*9.6479*9.64444*9.6493*9.64444
08/15/2019 11:55:00*9.64444*9.64212*9.6459*9.64178
08/15/2019 12:00:00*9.64212*9.64061*9.64212*9.63924
08/15/2019 12:05:00*9.64061*9.63949*9.64162*9.63931
08/15/2019 12:10:00*9.63949*9.64179*9.64197*9.63791
08/15/2019 12:15:00*9.64179*9.6385*9.64234*9.6372
08/15/2019 12:20:00*9.6385*9.64124*9.64229*9.6385
08/15/2019 12:25:00*9.64124*9.64429*9.64446*9.64124
08/15/2019 12:30:00*9.64429*9.64596*9.64609*9.6441
08/15/2019 12:35:00*9.64596*9.6463*9.64795*9.64596
08/15/2019 12:40:00*9.6463*9.64614*9.6465*9.64475
08/15/2019 12:45:00*9.64614*9.64745*9.64773*9.64605
08/15/2019 12:50:00*9.64745*9.64704*9.6475*9.64592
08/15/2019 12:55:00*9.64704*9.64697*9.6475*9.64612
08/15/2019 13:00:00*9.64697*9.64724*9.64849*9.64676
08/15/2019 13:05:00*9.64724*9.64666*9.64835*9.64625
08/15/2019 13:10:00*9.64666*9.64891*9.64891*9.64654
08/15/2019 13:15:00*9.64891*9.64781*9.64891*9.64763
08/15/2019 13:20:00*9.64781*9.64783*9.64819*9.64726
08/15/2019 13:25:00*9.64783*9.64813*9.64838*9.6473
08/15/2019 13:30:00*9.64813*9.64541*9.64983*9.6448
08/15/2019 13:35:00*9.64541*9.64403*9.64634*9.6436
08/15/2019 13:40:00*9.64403*9.64436*9.6452*9.6435
08/15/2019 13:45:00*9.64436*9.64397*9.64653*9.6438
08/15/2019 13:50:00*9.64397*9.6484*9.6486*9.6423
08/15/2019 13:55:00*9.6484*9.64632*9.6484*9.64325
08/15/2019 14:00:00*9.64632*9.64639*9.65008*9.64522
08/15/2019 14:05:00*9.64639*9.64645*9.64764*9.6451
08/15/2019 14:10:00*9.64645*9.65043*9.65245*9.63635
08/15/2019 14:15:00*9.65043*9.6515*9.65177*9.64335
08/15/2019 14:20:00*9.6515*9.6482*9.65214*9.64422
08/15/2019 14:25:00*9.6482*9.64391*9.65201*9.64349
08/15/2019 14:30:00*9.64391*9.64474*9.64643*9.64253
08/15/2019 14:35:00*9.64474*9.6421*9.64492*9.64032
08/15/2019 14:40:00*9.6421*9.64242*9.64446*9.64073
08/15/2019 14:45:00*9.64242*9.64612*9.64903*9.64161
08/15/2019 14:50:00*9.64612*9.64818*9.64918*9.64518
08/15/2019 14:55:00*9.64818*9.64446*9.64896*9.64354
08/15/2019 15:00:00*9.64446*9.63951*9.64548*9.63808
08/15/2019 15:05:00*9.63951*9.64702*9.6483*9.63917
08/15/2019 15:10:00*9.64702*9.64101*9.64702*9.64032
08/15/2019 15:15:00*9.64101*9.64222*9.64375*9.63994
08/15/2019 15:20:00*9.64222*9.64247*9.64314*9.64198
08/15/2019 15:25:00*9.64247*9.64318*9.64336*9.64195
08/15/2019 15:30:00*9.64318*9.64231*9.6435*9.64205
08/15/2019 15:35:00*9.64231*9.63975*9.64237*9.63945
08/15/2019 15:40:00*9.63975*9.63748*9.63996*9.63676
08/15/2019 15:45:00*9.63748*9.63527*9.63783*9.6348
08/15/2019 15:50:00*9.63527*9.63579*9.63692*9.63494
08/15/2019 15:55:00*9.63579*9.63539*9.63605*9.63432
08/15/2019 16:00:00*9.63539*9.63443*9.63589*9.63443
08/15/2019 16:05:00*9.63443*9.63517*9.63535*9.63438
08/15/2019 16:10:00*9.63517*9.63511*9.63524*9.63396
08/15/2019 16:15:00*9.63511*9.63549*9.63581*9.63485
08/15/2019 16:20:00*9.63549*9.63554*9.63588*9.63535
08/15/2019 16:25:00*9.63554*9.63491*9.63571*9.63456
08/15/2019 16:30:00*9.63491*9.63456*9.63552*9.63403
08/15/2019 16:35:00*9.63456*9.63449*9.63517*9.6341
08/15/2019 16:40:00*9.63449*9.63661*9.63836*9.6341
08/15/2019 16:45:00*9.63661*9.63586*9.63672*9.63408
08/15/2019 16:50:00*9.63586*9.63302*9.63652*9.63037
08/15/2019 16:55:00*9.63302*9.63165*9.63327*9.63113
08/15/2019 17:00:00*9.63165*9.6353*9.6353*9.6312
