08/13/2019 17:05:00*9.5353*9.54335*9.54394*9.53197
08/13/2019 17:10:00*9.54335*9.54292*9.54335*9.54292
08/13/2019 17:15:00*9.54292*9.54292*9.54292*9.54292
08/13/2019 17:20:00*9.54292*9.54292*9.54292*9.54292
08/13/2019 17:25:00*9.54292*9.5439*9.5439*9.5411
08/13/2019 17:30:00*9.5439*9.53701*9.5439*9.53701
08/13/2019 17:35:00*9.53701*9.5376*9.54017*9.53534
08/13/2019 17:40:00*9.5376*9.53817*9.54029*9.53658
08/13/2019 17:45:00*9.53817*9.53915*9.53981*9.53817
08/13/2019 17:50:00*9.53915*9.53906*9.53945*9.53671
08/13/2019 17:55:00*9.53906*9.5374*9.54033*9.5368
08/13/2019 18:00:00*9.5374*9.53856*9.53891*9.53736
08/13/2019 18:05:00*9.53856*9.54193*9.54291*9.53757
08/13/2019 18:10:00*9.54193*9.53869*9.54306*9.5376
08/13/2019 18:15:00*9.53869*9.53702*9.54195*9.5364
08/13/2019 18:20:00*9.53702*9.53847*9.53884*9.53651
08/13/2019 18:25:00*9.53847*9.53923*9.53965*9.53788
08/13/2019 18:30:00*9.53923*9.539*9.53936*9.53782
08/13/2019 18:35:00*9.539*9.53946*9.53985*9.53875
08/13/2019 18:40:00*9.53946*9.53962*9.53962*9.53802
08/13/2019 18:45:00*9.53962*9.54028*9.54075*9.53914
08/13/2019 18:50:00*9.54028*9.54*9.54028*9.53874
08/13/2019 18:55:00*9.54*9.54001*9.54008*9.53876
08/13/2019 19:00:00*9.54001*9.53993*9.54001*9.53898
08/13/2019 19:05:00*9.53993*9.53986*9.54025*9.53869
08/13/2019 19:10:00*9.53986*9.54021*9.54029*9.53883
08/13/2019 19:15:00*9.54021*9.54037*9.54037*9.53926
08/13/2019 19:20:00*9.54037*9.53979*9.5405*9.53852
08/13/2019 19:25:00*9.53979*9.53936*9.53979*9.53877
08/13/2019 19:30:00*9.53936*9.53926*9.53959*9.53876
08/13/2019 19:35:00*9.53926*9.53971*9.53979*9.53882
08/13/2019 19:40:00*9.53971*9.53972*9.53975*9.53832
08/13/2019 19:45:00*9.53972*9.53979*9.54064*9.53874
08/13/2019 19:50:00*9.53979*9.53944*9.53979*9.53823
08/13/2019 19:55:00*9.53944*9.53882*9.53978*9.53857
08/13/2019 20:00:00*9.53882*9.53895*9.53931*9.53792
08/13/2019 20:05:00*9.53895*9.53974*9.54031*9.53817
08/13/2019 20:10:00*9.53974*9.54018*9.54085*9.53877
08/13/2019 20:15:00*9.54018*9.53883*9.54053*9.53883
08/13/2019 20:20:00*9.53883*9.53857*9.53965*9.53758
08/13/2019 20:25:00*9.53857*9.53703*9.53857*9.53593
08/13/2019 20:30:00*9.53703*9.53679*9.53734*9.53549
08/13/2019 20:35:00*9.53679*9.53591*9.53726*9.5346
08/13/2019 20:40:00*9.53591*9.535*9.5372*9.53455
08/13/2019 20:45:00*9.535*9.53683*9.53683*9.53493
08/13/2019 20:50:00*9.53683*9.53577*9.53734*9.53577
08/13/2019 20:55:00*9.53577*9.53466*9.53659*9.53447
08/13/2019 21:00:00*9.53466*9.53451*9.53762*9.53451
08/13/2019 21:05:00*9.53451*9.53262*9.53509*9.53198
08/13/2019 21:10:00*9.53262*9.53222*9.53426*9.53186
08/13/2019 21:15:00*9.53222*9.53177*9.53275*9.53153
08/13/2019 21:20:00*9.53177*9.53356*9.53366*9.53055
08/13/2019 21:25:00*9.53356*9.53452*9.53505*9.53307
08/13/2019 21:30:00*9.53452*9.5337*9.5353*9.53305
08/13/2019 21:35:00*9.5337*9.5357*9.5363*9.53284
08/13/2019 21:40:00*9.5357*9.5368*9.5373*9.5355
08/13/2019 21:45:00*9.5368*9.53772*9.5388*9.5362
08/13/2019 21:50:00*9.53772*9.53611*9.53816*9.53611
08/13/2019 21:55:00*9.53611*9.5367*9.53671*9.5353
08/13/2019 22:00:00*9.5367*9.53715*9.53796*9.5367
08/13/2019 22:05:00*9.53715*9.53589*9.53898*9.53496
08/13/2019 22:10:00*9.53589*9.5348*9.53589*9.53403
08/13/2019 22:15:00*9.5348*9.53556*9.53652*9.53428
08/13/2019 22:20:00*9.53556*9.53576*9.53655*9.53516
08/13/2019 22:25:00*9.53576*9.53617*9.53617*9.53537
08/13/2019 22:30:00*9.53617*9.53631*9.53837*9.53582
08/13/2019 22:35:00*9.53631*9.53594*9.53775*9.53592
08/13/2019 22:40:00*9.53594*9.53551*9.53648*9.53515
08/13/2019 22:45:00*9.53551*9.53515*9.53551*9.53515
08/13/2019 22:50:00*9.53515*9.53657*9.53669*9.53419
08/13/2019 22:55:00*9.53657*9.53701*9.53727*9.53617
08/13/2019 23:00:00*9.53701*9.5371*9.53733*9.53627
08/13/2019 23:05:00*9.5371*9.53657*9.53713*9.53654
08/13/2019 23:10:00*9.53657*9.53532*9.53714*9.53523
08/13/2019 23:15:00*9.53532*9.53755*9.53803*9.53532
08/13/2019 23:20:00*9.53755*9.53846*9.53857*9.53731
08/13/2019 23:25:00*9.53846*9.53848*9.53887*9.53814
08/13/2019 23:30:00*9.53848*9.53873*9.53873*9.53717
08/13/2019 23:35:00*9.53873*9.53872*9.54003*9.53845
08/13/2019 23:40:00*9.53872*9.53961*9.53994*9.5385
08/13/2019 23:45:00*9.53961*9.5394*9.53974*9.539
08/13/2019 23:50:00*9.5394*9.53822*9.5396*9.53795
08/13/2019 23:55:00*9.53822*9.53839*9.53878*9.53765
08/14/2019 00:00:00*9.53839*9.53873*9.53902*9.53827
08/14/2019 00:05:00*9.53873*9.53818*9.53898*9.53732
08/14/2019 00:10:00*9.53818*9.53978*9.54035*9.53818
08/14/2019 00:15:00*9.53978*9.53789*9.54009*9.53789
08/14/2019 00:20:00*9.53789*9.53852*9.5391*9.53788
08/14/2019 00:25:00*9.53852*9.53843*9.53878*9.53814
08/14/2019 00:30:00*9.53843*9.53918*9.53969*9.53842
08/14/2019 00:35:00*9.53918*9.53704*9.5396*9.53694
08/14/2019 00:40:00*9.53704*9.53644*9.5371*9.53624
08/14/2019 00:45:00*9.53644*9.53667*9.53715*9.53606
08/14/2019 00:50:00*9.53667*9.538*9.53883*9.53562
08/14/2019 00:55:00*9.538*9.53817*9.53823*9.53677
08/14/2019 01:00:00*9.53817*9.53791*9.53973*9.53709
08/14/2019 01:05:00*9.53791*9.53769*9.53844*9.53672
08/14/2019 01:10:00*9.53769*9.53937*9.5396*9.53713
08/14/2019 01:15:00*9.53937*9.53902*9.54154*9.53857
08/14/2019 01:20:00*9.53902*9.54298*9.54322*9.53902
08/14/2019 01:25:00*9.54298*9.54245*9.54449*9.54165
08/14/2019 01:30:00*9.54245*9.54165*9.54394*9.54087
08/14/2019 01:35:00*9.54165*9.54221*9.54284*9.54129
08/14/2019 01:40:00*9.54221*9.54348*9.5436*9.54098
08/14/2019 01:45:00*9.54348*9.54596*9.54596*9.543
08/14/2019 01:50:00*9.54596*9.54656*9.54668*9.54545
08/14/2019 01:55:00*9.54656*9.54807*9.54842*9.54618
08/14/2019 02:00:00*9.54807*9.54806*9.55032*9.54683
08/14/2019 02:05:00*9.54806*9.54579*9.54824*9.54316
08/14/2019 02:10:00*9.54579*9.546*9.54704*9.54564
08/14/2019 02:15:00*9.546*9.54542*9.54626*9.54479
08/14/2019 02:20:00*9.54542*9.54347*9.54626*9.54321
08/14/2019 02:25:00*9.54347*9.54519*9.54666*9.54319
08/14/2019 02:30:00*9.54519*9.54689*9.54788*9.54519
08/14/2019 02:35:00*9.54689*9.54979*9.55292*9.54686
08/14/2019 02:40:00*9.54979*9.54703*9.55401*9.54703
08/14/2019 02:45:00*9.54703*9.55157*9.55157*9.54688
08/14/2019 02:50:00*9.55157*9.55124*9.55336*9.54968
08/14/2019 02:55:00*9.55124*9.54855*9.55316*9.5475
08/14/2019 03:00:00*9.54855*9.55225*9.55282*9.54784
08/14/2019 03:05:00*9.55225*9.55332*9.5566*9.55113
08/14/2019 03:10:00*9.55332*9.55045*9.55368*9.54908
08/14/2019 03:15:00*9.55045*9.55361*9.5564*9.54999
08/14/2019 03:20:00*9.55361*9.55495*9.55792*9.55127
08/14/2019 03:25:00*9.55495*9.55338*9.55495*9.55164
08/14/2019 03:30:00*9.55338*9.54581*9.5547*9.53635
08/14/2019 03:35:00*9.54581*9.54928*9.5593*9.48413
08/14/2019 03:40:00*9.54928*9.55183*9.5529*9.54848
08/14/2019 03:45:00*9.55183*9.5503*9.55197*9.54926
08/14/2019 03:50:00*9.5503*9.55121*9.55509*9.54993
08/14/2019 03:55:00*9.55121*9.55386*9.55409*9.54841
08/14/2019 04:00:00*9.55386*9.55047*9.55386*9.54733
08/14/2019 04:05:00*9.55047*9.55079*9.55197*9.54893
08/14/2019 04:10:00*9.55079*9.55584*9.55725*9.55011
08/14/2019 04:15:00*9.55584*9.55384*9.5562*9.55119
08/14/2019 04:20:00*9.55384*9.5589*9.55898*9.55384
08/14/2019 04:25:00*9.5589*9.55708*9.5611*9.55492
08/14/2019 04:30:00*9.55708*9.55661*9.55859*9.55595
08/14/2019 04:35:00*9.55661*9.56293*9.56563*9.55578
08/14/2019 04:40:00*9.56293*9.56273*9.56324*9.55942
08/14/2019 04:45:00*9.56273*9.56629*9.56632*9.55993
08/14/2019 04:50:00*9.56629*9.5656*9.56922*9.5636
08/14/2019 04:55:00*9.5656*9.56319*9.56583*9.5616
08/14/2019 05:00:00*9.56319*9.56271*9.56379*9.56132
08/14/2019 05:05:00*9.56271*9.56406*9.56673*9.55915
08/14/2019 05:10:00*9.56406*9.56756*9.5681*9.5634
08/14/2019 05:15:00*9.56756*9.56192*9.56768*9.56173
08/14/2019 05:20:00*9.56192*9.56065*9.5648*9.55922
08/14/2019 05:25:00*9.56065*9.56261*9.56261*9.5572
08/14/2019 05:30:00*9.56261*9.57076*9.57121*9.55853
08/14/2019 05:35:00*9.57076*9.56977*9.57211*9.56775
08/14/2019 05:40:00*9.56977*9.58087*9.58097*9.56974
08/14/2019 05:45:00*9.58087*9.57945*9.58266*9.5785
08/14/2019 05:50:00*9.57945*9.5741*9.58066*9.57197
08/14/2019 05:55:00*9.5741*9.56998*9.57495*9.56805
08/14/2019 06:00:00*9.56998*9.56889*9.57152*9.56597
08/14/2019 06:05:00*9.56889*9.57844*9.57872*9.56824
08/14/2019 06:10:00*9.57844*9.58516*9.58636*9.57842
08/14/2019 06:15:00*9.58516*9.58197*9.58525*9.58098
08/14/2019 06:20:00*9.58197*9.57766*9.58548*9.57766
08/14/2019 06:25:00*9.57766*9.58114*9.58257*9.57692
08/14/2019 06:30:00*9.58114*9.58453*9.59011*9.58046
08/14/2019 06:35:00*9.58453*9.58348*9.58553*9.57969
08/14/2019 06:40:00*9.58348*9.59121*9.59129*9.58304
08/14/2019 06:45:00*9.59121*9.58876*9.59121*9.58669
08/14/2019 06:50:00*9.58876*9.59139*9.59156*9.58605
08/14/2019 06:55:00*9.59139*9.59181*9.5921*9.59004
08/14/2019 07:00:00*9.59181*9.59091*9.59229*9.59075
08/14/2019 07:05:00*9.59091*9.59023*9.59172*9.59017
08/14/2019 07:10:00*9.59023*9.6014*9.60468*9.59008
08/14/2019 07:15:00*9.6014*9.60539*9.60732*9.6014
08/14/2019 07:20:00*9.60539*9.60847*9.60847*9.60458
08/14/2019 07:25:00*9.60847*9.60682*9.61354*9.6054
08/14/2019 07:30:00*9.60682*9.60221*9.60758*9.60135
08/14/2019 07:35:00*9.60221*9.6042*9.60481*9.60127
08/14/2019 07:40:00*9.6042*9.6094*9.61101*9.60333
08/14/2019 07:45:00*9.6094*9.60538*9.61144*9.60385
08/14/2019 07:50:00*9.60538*9.59794*9.60673*9.59765
08/14/2019 07:55:00*9.59794*9.59957*9.60062*9.59775
08/14/2019 08:00:00*9.59957*9.59651*9.59957*9.593
08/14/2019 08:05:00*9.59651*9.5963*9.5998*9.59535
08/14/2019 08:10:00*9.5963*9.5941*9.59739*9.5913
08/14/2019 08:15:00*9.5941*9.59171*9.59691*9.59092
08/14/2019 08:20:00*9.59171*9.59387*9.59525*9.59044
08/14/2019 08:25:00*9.59387*9.59039*9.59549*9.58961
08/14/2019 08:30:00*9.59039*9.58989*9.592*9.5872
08/14/2019 08:35:00*9.58989*9.59158*9.5922*9.58784
08/14/2019 08:40:00*9.59158*9.58958*9.59319*9.58941
08/14/2019 08:45:00*9.58958*9.59203*9.59243*9.58903
08/14/2019 08:50:00*9.59203*9.59591*9.59834*9.59179
08/14/2019 08:55:00*9.59591*9.59642*9.60007*9.59523
08/14/2019 09:00:00*9.59642*9.59487*9.597*9.5944
08/14/2019 09:05:00*9.59487*9.60261*9.60515*9.5943
08/14/2019 09:10:00*9.60261*9.60302*9.6036*9.6011
08/14/2019 09:15:00*9.60302*9.60594*9.6071*9.60292
08/14/2019 09:20:00*9.60594*9.60606*9.61009*9.60577
08/14/2019 09:25:00*9.60606*9.60199*9.60623*9.6014
08/14/2019 09:30:00*9.60199*9.60131*9.60199*9.59853
08/14/2019 09:35:00*9.60131*9.59966*9.60191*9.5981
08/14/2019 09:40:00*9.59966*9.59645*9.59966*9.59441
08/14/2019 09:45:00*9.59645*9.597*9.59734*9.59351
08/14/2019 09:50:00*9.597*9.59825*9.60054*9.59442
08/14/2019 09:55:00*9.59825*9.5994*9.60156*9.59436
08/14/2019 10:00:00*9.5994*9.60199*9.60363*9.5979
08/14/2019 10:05:00*9.60199*9.6068*9.60896*9.60091
08/14/2019 10:10:00*9.6068*9.61149*9.61159*9.6043
08/14/2019 10:15:00*9.61149*9.61831*9.62186*9.6108
08/14/2019 10:20:00*9.61831*9.61571*9.61885*9.61204
08/14/2019 10:25:00*9.61571*9.62112*9.62285*9.61457
08/14/2019 10:30:00*9.62112*9.62122*9.62335*9.6174
08/14/2019 10:35:00*9.62122*9.62732*9.62775*9.62122
08/14/2019 10:40:00*9.62732*9.6318*9.6321*9.62631
08/14/2019 10:45:00*9.6318*9.63285*9.6354*9.63105
08/14/2019 10:50:00*9.63285*9.63564*9.6366*9.63249
08/14/2019 10:55:00*9.63564*9.63103*9.63582*9.6275
08/14/2019 11:00:00*9.63103*9.6245*9.63349*9.6227
08/14/2019 11:05:00*9.6245*9.61794*9.62756*9.61435
08/14/2019 11:10:00*9.61794*9.61637*9.61794*9.61227
08/14/2019 11:15:00*9.61637*9.61763*9.62003*9.61476
08/14/2019 11:20:00*9.61763*9.61731*9.61924*9.61617
08/14/2019 11:25:00*9.61731*9.62161*9.62294*9.61725
08/14/2019 11:30:00*9.62161*9.6201*9.62161*9.61658
08/14/2019 11:35:00*9.6201*9.62236*9.62275*9.6197
08/14/2019 11:40:00*9.62236*9.62417*9.62511*9.62103
08/14/2019 11:45:00*9.62417*9.62483*9.6259*9.62295
08/14/2019 11:50:00*9.62483*9.62785*9.62788*9.62451
08/14/2019 11:55:00*9.62785*9.62952*9.62974*9.62647
08/14/2019 12:00:00*9.62952*9.63133*9.63156*9.6286
08/14/2019 12:05:00*9.63133*9.636*9.63619*9.631
08/14/2019 12:10:00*9.636*9.63322*9.63649*9.63322
08/14/2019 12:15:00*9.63322*9.63238*9.63633*9.63238
08/14/2019 12:20:00*9.63238*9.63126*9.63339*9.63091
08/14/2019 12:25:00*9.63126*9.63179*9.63204*9.62948
08/14/2019 12:30:00*9.63179*9.63038*9.63329*9.63027
08/14/2019 12:35:00*9.63038*9.63057*9.63156*9.62955
08/14/2019 12:40:00*9.63057*9.63037*9.63125*9.62965
08/14/2019 12:45:00*9.63037*9.62892*9.63078*9.62837
08/14/2019 12:50:00*9.62892*9.628*9.6295*9.62774
08/14/2019 12:55:00*9.628*9.62802*9.62885*9.62694
08/14/2019 13:00:00*9.62802*9.6268*9.62895*9.62626
08/14/2019 13:05:00*9.6268*9.62517*9.6276*9.62512
08/14/2019 13:10:00*9.62517*9.62609*9.62651*9.62459
08/14/2019 13:15:00*9.62609*9.62503*9.62609*9.62464
08/14/2019 13:20:00*9.62503*9.62309*9.62513*9.62309
08/14/2019 13:25:00*9.62309*9.62303*9.62412*9.62254
08/14/2019 13:30:00*9.62303*9.62498*9.62649*9.62116
08/14/2019 13:35:00*9.62498*9.62415*9.62545*9.62259
08/14/2019 13:40:00*9.62415*9.62556*9.62661*9.62358
08/14/2019 13:45:00*9.62556*9.62416*9.6261*9.62379
08/14/2019 13:50:00*9.62416*9.62262*9.62421*9.62109
08/14/2019 13:55:00*9.62262*9.62355*9.62375*9.62183
08/14/2019 14:00:00*9.62355*9.62493*9.62695*9.62352
08/14/2019 14:05:00*9.62493*9.62576*9.62576*9.62425
08/14/2019 14:10:00*9.62576*9.62795*9.62801*9.62576
08/14/2019 14:15:00*9.62795*9.62892*9.6294*9.62795
08/14/2019 14:20:00*9.62892*9.63029*9.63063*9.62892
08/14/2019 14:25:00*9.63029*9.63012*9.6309*9.62971
08/14/2019 14:30:00*9.63012*9.63251*9.63251*9.62972
08/14/2019 14:35:00*9.63251*9.63338*9.63396*9.63215
08/14/2019 14:40:00*9.63338*9.63551*9.63684*9.63329
08/14/2019 14:45:00*9.63551*9.63359*9.63558*9.63349
08/14/2019 14:50:00*9.63359*9.6314*9.63426*9.63099
08/14/2019 14:55:00*9.6314*9.631*9.6321*9.62992
08/14/2019 15:00:00*9.631*9.63144*9.6336*9.63003
08/14/2019 15:05:00*9.63144*9.62874*9.6358*9.62652
08/14/2019 15:10:00*9.62874*9.63131*9.63367*9.62874
08/14/2019 15:15:00*9.63131*9.62759*9.63203*9.62759
08/14/2019 15:20:00*9.62759*9.62712*9.62864*9.62673
08/14/2019 15:25:00*9.62712*9.62712*9.62772*9.62589
08/14/2019 15:30:00*9.62712*9.62965*9.62965*9.62606
08/14/2019 15:35:00*9.62965*9.62974*9.63018*9.62657
08/14/2019 15:40:00*9.62974*9.62979*9.62985*9.62872
08/14/2019 15:45:00*9.62979*9.63033*9.63046*9.62889
08/14/2019 15:50:00*9.63033*9.62919*9.63045*9.62902
08/14/2019 15:55:00*9.62919*9.6306*9.63065*9.62819
08/14/2019 16:00:00*9.6306*9.63381*9.63381*9.62948
08/14/2019 16:05:00*9.63381*9.63285*9.63415*9.63216
08/14/2019 16:10:00*9.63285*9.6325*9.63325*9.6325
08/14/2019 16:15:00*9.6325*9.63236*9.6333*9.6321
08/14/2019 16:20:00*9.63236*9.63216*9.63241*9.6321
08/14/2019 16:25:00*9.63216*9.63192*9.63266*9.63152
08/14/2019 16:30:00*9.63192*9.63168*9.6323*9.63115
08/14/2019 16:35:00*9.63168*9.63238*9.6324*9.63147
08/14/2019 16:40:00*9.63238*9.63267*9.63282*9.63235
08/14/2019 16:45:00*9.63267*9.63198*9.63293*9.63197
08/14/2019 16:50:00*9.63198*9.63187*9.63264*9.63187
08/14/2019 16:55:00*9.63187*9.62909*9.6319*9.62893
08/14/2019 17:00:00*9.62909*9.6259*9.62991*9.6241
