08/12/2019 17:05:00*9.5587*9.55922*9.56076*9.55824
08/12/2019 17:10:00*9.55922*9.55881*9.55945*9.55865
08/12/2019 17:15:00*9.55881*9.56017*9.56017*9.55382
08/12/2019 17:20:00*9.56017*9.55797*9.56068*9.5579
08/12/2019 17:25:00*9.55797*9.55951*9.55971*9.55797
08/12/2019 17:30:00*9.55951*9.55385*9.55951*9.5536
08/12/2019 17:35:00*9.55385*9.55427*9.55694*9.5534
08/12/2019 17:40:00*9.55427*9.55815*9.5583*9.55422
08/12/2019 17:45:00*9.55815*9.55661*9.55815*9.5532
08/12/2019 17:50:00*9.55661*9.55662*9.55694*9.55376
08/12/2019 17:55:00*9.55662*9.55676*9.55728*9.55253
08/12/2019 18:00:00*9.55676*9.5562*9.55851*9.53204
08/12/2019 18:05:00*9.5562*9.55454*9.56076*9.54883
08/12/2019 18:10:00*9.55454*9.55869*9.56198*9.55388
08/12/2019 18:15:00*9.55869*9.55909*9.56307*9.55832
08/12/2019 18:20:00*9.55909*9.55942*9.56421*9.55907
08/12/2019 18:25:00*9.55942*9.55951*9.56223*9.55879
08/12/2019 18:30:00*9.55951*9.5596*9.56001*9.5595
08/12/2019 18:35:00*9.5596*9.55996*9.56052*9.5592
08/12/2019 18:40:00*9.55996*9.56015*9.56347*9.55918
08/12/2019 18:45:00*9.56015*9.56059*9.56499*9.5592
08/12/2019 18:50:00*9.56059*9.56016*9.56081*9.559
08/12/2019 18:55:00*9.56016*9.55958*9.56029*9.55908
08/12/2019 19:00:00*9.55958*9.5599*9.56051*9.55829
08/12/2019 19:05:00*9.5599*9.55934*9.56012*9.55934
08/12/2019 19:10:00*9.55934*9.55945*9.55972*9.55913
08/12/2019 19:15:00*9.55945*9.55965*9.55986*9.55828
08/12/2019 19:20:00*9.55965*9.55875*9.56001*9.55875
08/12/2019 19:25:00*9.55875*9.55892*9.55935*9.55834
08/12/2019 19:30:00*9.55892*9.55922*9.55922*9.55877
08/12/2019 19:35:00*9.55922*9.55865*9.55938*9.5585
08/12/2019 19:40:00*9.55865*9.55848*9.55883*9.55789
08/12/2019 19:45:00*9.55848*9.55946*9.5597*9.55848
08/12/2019 19:50:00*9.55946*9.55893*9.55946*9.55853
08/12/2019 19:55:00*9.55893*9.55809*9.55893*9.55791
08/12/2019 20:00:00*9.55809*9.5578*9.55809*9.55706
08/12/2019 20:05:00*9.5578*9.55884*9.56*9.55707
08/12/2019 20:10:00*9.55884*9.55811*9.55884*9.55731
08/12/2019 20:15:00*9.55811*9.55695*9.55811*9.55584
08/12/2019 20:20:00*9.55695*9.55824*9.55836*9.5565
08/12/2019 20:25:00*9.55824*9.56001*9.56013*9.55816
08/12/2019 20:30:00*9.56001*9.5593*9.56053*9.55913
08/12/2019 20:35:00*9.5593*9.55966*9.55968*9.55921
08/12/2019 20:40:00*9.55966*9.56066*9.56098*9.55966
08/12/2019 20:45:00*9.56066*9.56023*9.56107*9.56023
08/12/2019 20:50:00*9.56023*9.56033*9.56083*9.56009
08/12/2019 20:55:00*9.56033*9.5606*9.56125*9.55981
08/12/2019 21:00:00*9.5606*9.56152*9.56166*9.5606
08/12/2019 21:05:00*9.56152*9.56174*9.56214*9.56111
08/12/2019 21:10:00*9.56174*9.56156*9.56184*9.56065
08/12/2019 21:15:00*9.56156*9.56221*9.56228*9.5614
08/12/2019 21:20:00*9.56221*9.56288*9.56317*9.56088
08/12/2019 21:25:00*9.56288*9.56231*9.56301*9.56197
08/12/2019 21:30:00*9.56231*9.56306*9.56339*9.56225
08/12/2019 21:35:00*9.56306*9.56287*9.56318*9.56196
08/12/2019 21:40:00*9.56287*9.56244*9.56332*9.56228
08/12/2019 21:45:00*9.56244*9.56133*9.56261*9.56112
08/12/2019 21:50:00*9.56133*9.56182*9.5621*9.56103
08/12/2019 21:55:00*9.56182*9.56142*9.56223*9.56136
08/12/2019 22:00:00*9.56142*9.56046*9.56152*9.55938
08/12/2019 22:05:00*9.56046*9.5609*9.56153*9.56001
08/12/2019 22:10:00*9.5609*9.56064*9.56116*9.56023
08/12/2019 22:15:00*9.56064*9.56004*9.56107*9.55976
08/12/2019 22:20:00*9.56004*9.56217*9.56241*9.55995
08/12/2019 22:25:00*9.56217*9.56563*9.56608*9.56188
08/12/2019 22:30:00*9.56563*9.56559*9.56586*9.56513
08/12/2019 22:35:00*9.56559*9.57149*9.57185*9.56559
08/12/2019 22:40:00*9.57149*9.57114*9.57185*9.57106
08/12/2019 22:45:00*9.57114*9.57541*9.57543*9.57013
08/12/2019 22:50:00*9.57541*9.57461*9.57836*9.57407
08/12/2019 22:55:00*9.57461*9.5722*9.57464*9.57186
08/12/2019 23:00:00*9.5722*9.57315*9.57319*9.57193
08/12/2019 23:05:00*9.57315*9.5713*9.57319*9.57018
08/12/2019 23:10:00*9.5713*9.57083*9.57151*9.57028
08/12/2019 23:15:00*9.57083*9.57153*9.57187*9.57083
08/12/2019 23:20:00*9.57153*9.57555*9.57614*9.57119
08/12/2019 23:25:00*9.57555*9.57263*9.57557*9.57145
08/12/2019 23:30:00*9.57263*9.57076*9.57355*9.56916
08/12/2019 23:35:00*9.57076*9.56998*9.57176*9.5695
08/12/2019 23:40:00*9.56998*9.57176*9.57201*9.56933
08/12/2019 23:45:00*9.57176*9.56914*9.57186*9.56907
08/12/2019 23:50:00*9.56914*9.5694*9.57083*9.56914
08/12/2019 23:55:00*9.5694*9.56819*9.56963*9.56784
08/13/2019 00:00:00*9.56819*9.56906*9.56906*9.56731
08/13/2019 00:05:00*9.56906*9.56846*9.56951*9.56846
08/13/2019 00:10:00*9.56846*9.56953*9.57079*9.56846
08/13/2019 00:15:00*9.56953*9.56638*9.57024*9.56481
08/13/2019 00:20:00*9.56638*9.56932*9.57216*9.56535
08/13/2019 00:25:00*9.56932*9.56796*9.5704*9.5675
08/13/2019 00:30:00*9.56796*9.56998*9.57044*9.56578
08/13/2019 00:35:00*9.56998*9.56982*9.57004*9.56586
08/13/2019 00:40:00*9.56982*9.56761*9.56986*9.56736
08/13/2019 00:45:00*9.56761*9.56918*9.56937*9.56656
08/13/2019 00:50:00*9.56918*9.56887*9.56929*9.56819
08/13/2019 00:55:00*9.56887*9.56843*9.5696*9.56836
08/13/2019 01:00:00*9.56843*9.56745*9.56843*9.5667
08/13/2019 01:05:00*9.56745*9.56515*9.56763*9.56413
08/13/2019 01:10:00*9.56515*9.56691*9.56728*9.56502
08/13/2019 01:15:00*9.56691*9.56791*9.56916*9.56679
08/13/2019 01:20:00*9.56791*9.56685*9.5683*9.56655
08/13/2019 01:25:00*9.56685*9.5683*9.56939*9.56685
08/13/2019 01:30:00*9.5683*9.56755*9.56838*9.56603
08/13/2019 01:35:00*9.56755*9.56558*9.56756*9.56465
08/13/2019 01:40:00*9.56558*9.56674*9.56722*9.56523
08/13/2019 01:45:00*9.56674*9.56576*9.56694*9.56438
08/13/2019 01:50:00*9.56576*9.567*9.56718*9.56343
08/13/2019 01:55:00*9.567*9.56661*9.5671*9.56606
08/13/2019 02:00:00*9.56661*9.5655*9.56689*9.56526
08/13/2019 02:05:00*9.5655*9.574*9.57643*9.5655
08/13/2019 02:10:00*9.574*9.57273*9.57413*9.57098
08/13/2019 02:15:00*9.57273*9.57301*9.57301*9.57099
08/13/2019 02:20:00*9.57301*9.57295*9.57416*9.57263
08/13/2019 02:25:00*9.57295*9.5731*9.57322*9.57125
08/13/2019 02:30:00*9.5731*9.57481*9.57633*9.57165
08/13/2019 02:35:00*9.57481*9.57623*9.57907*9.57473
08/13/2019 02:40:00*9.57623*9.57579*9.57641*9.57399
08/13/2019 02:45:00*9.57579*9.57762*9.57837*9.5751
08/13/2019 02:50:00*9.57762*9.57229*9.57828*9.57227
08/13/2019 02:55:00*9.57229*9.57325*9.57393*9.57218
08/13/2019 03:00:00*9.57325*9.57766*9.57766*9.57261
08/13/2019 03:05:00*9.57766*9.5813*9.58414*9.57766
08/13/2019 03:10:00*9.5813*9.585*9.5851*9.5793
08/13/2019 03:15:00*9.585*9.58118*9.58554*9.57961
08/13/2019 03:20:00*9.58118*9.57834*9.5816*9.57746
08/13/2019 03:25:00*9.57834*9.58101*9.58239*9.57704
08/13/2019 03:30:00*9.58101*9.582*9.5844*9.58051
08/13/2019 03:35:00*9.582*9.58366*9.58661*9.58143
08/13/2019 03:40:00*9.58366*9.58658*9.58691*9.58335
08/13/2019 03:45:00*9.58658*9.58479*9.58741*9.58395
08/13/2019 03:50:00*9.58479*9.57957*9.58512*9.57937
08/13/2019 03:55:00*9.57957*9.57746*9.58046*9.57746
08/13/2019 04:00:00*9.57746*9.57809*9.57894*9.57631
08/13/2019 04:05:00*9.57809*9.5762*9.57809*9.57349
08/13/2019 04:10:00*9.5762*9.57235*9.57678*9.57015
08/13/2019 04:15:00*9.57235*9.57269*9.57372*9.5676
08/13/2019 04:20:00*9.57269*9.5694*9.5741*9.5692
08/13/2019 04:25:00*9.5694*9.5701*9.57063*9.56812
08/13/2019 04:30:00*9.5701*9.57055*9.57176*9.5686
08/13/2019 04:35:00*9.57055*9.5657*9.57055*9.5656
08/13/2019 04:40:00*9.5657*9.56672*9.56885*9.5653
08/13/2019 04:45:00*9.56672*9.56514*9.56706*9.56297
08/13/2019 04:50:00*9.56514*9.56999*9.57076*9.56504
08/13/2019 04:55:00*9.56999*9.56752*9.57165*9.56736
08/13/2019 05:00:00*9.56752*9.56384*9.5708*9.5635
08/13/2019 05:05:00*9.56384*9.56944*9.57341*9.56384
08/13/2019 05:10:00*9.56944*9.57063*9.57105*9.5691
08/13/2019 05:15:00*9.57063*9.56983*9.572*9.5674
08/13/2019 05:20:00*9.56983*9.5677*9.57063*9.56736
08/13/2019 05:25:00*9.5677*9.56461*9.56816*9.56451
08/13/2019 05:30:00*9.56461*9.56696*9.56787*9.56254
08/13/2019 05:35:00*9.56696*9.56664*9.56808*9.56493
08/13/2019 05:40:00*9.56664*9.56283*9.56715*9.56257
08/13/2019 05:45:00*9.56283*9.55969*9.56303*9.55881
08/13/2019 05:50:00*9.55969*9.56076*9.56191*9.5584
08/13/2019 05:55:00*9.56076*9.5583*9.56197*9.5577
08/13/2019 06:00:00*9.5583*9.56023*9.5618*9.55813
08/13/2019 06:05:00*9.56023*9.56285*9.56346*9.55994
08/13/2019 06:10:00*9.56285*9.56132*9.56576*9.56096
08/13/2019 06:15:00*9.56132*9.55412*9.5624*9.55407
08/13/2019 06:20:00*9.55412*9.55391*9.55618*9.55281
08/13/2019 06:25:00*9.55391*9.55363*9.55404*9.55002
08/13/2019 06:30:00*9.55363*9.54861*9.55363*9.54775
08/13/2019 06:35:00*9.54861*9.54743*9.54951*9.5468
08/13/2019 06:40:00*9.54743*9.54907*9.55009*9.54649
08/13/2019 06:45:00*9.54907*9.54674*9.55001*9.5464
08/13/2019 06:50:00*9.54674*9.5465*9.54708*9.54548
08/13/2019 06:55:00*9.5465*9.54745*9.55049*9.54639
08/13/2019 07:00:00*9.54745*9.54479*9.54777*9.5419
08/13/2019 07:05:00*9.54479*9.5481*9.55033*9.54479
08/13/2019 07:10:00*9.5481*9.54995*9.5503*9.54771
08/13/2019 07:15:00*9.54995*9.55048*9.5519*9.54852
08/13/2019 07:20:00*9.55048*9.54599*9.55058*9.54566
08/13/2019 07:25:00*9.54599*9.54721*9.54823*9.5424
08/13/2019 07:30:00*9.54721*9.55028*9.55169*9.54721
08/13/2019 07:35:00*9.55028*9.54824*9.55034*9.54792
08/13/2019 07:40:00*9.54824*9.54867*9.54882*9.54569
08/13/2019 07:45:00*9.54867*9.55114*9.55179*9.54864
08/13/2019 07:50:00*9.55114*9.54897*9.55114*9.54744
08/13/2019 07:55:00*9.54897*9.54219*9.54916*9.54018
08/13/2019 08:00:00*9.54219*9.54422*9.54474*9.54113
08/13/2019 08:05:00*9.54422*9.54562*9.54562*9.5417
08/13/2019 08:10:00*9.54562*9.54335*9.546*9.54331
08/13/2019 08:15:00*9.54335*9.5407*9.5451*9.54006
08/13/2019 08:20:00*9.5407*9.53901*9.5409*9.53835
08/13/2019 08:25:00*9.53901*9.53689*9.5401*9.53643
08/13/2019 08:30:00*9.53689*9.5339*9.5466*9.5331
08/13/2019 08:35:00*9.5339*9.54851*9.54925*9.5335
08/13/2019 08:40:00*9.54851*9.54451*9.55169*9.54445
08/13/2019 08:45:00*9.54451*9.53611*9.54492*9.53466
08/13/2019 08:50:00*9.53611*9.53527*9.53614*9.52878
08/13/2019 08:55:00*9.53527*9.53635*9.5381*9.5323
08/13/2019 09:00:00*9.53635*9.53871*9.53987*9.5361
08/13/2019 09:05:00*9.53871*9.54005*9.54165*9.536
08/13/2019 09:10:00*9.54005*9.5408*9.54114*9.53824
08/13/2019 09:15:00*9.5408*9.53994*9.54149*9.53904
08/13/2019 09:20:00*9.53994*9.54201*9.54203*9.53986
08/13/2019 09:25:00*9.54201*9.54011*9.5421*9.5387
08/13/2019 09:30:00*9.54011*9.53985*9.54251*9.53904
08/13/2019 09:35:00*9.53985*9.53828*9.54124*9.5366
08/13/2019 09:40:00*9.53828*9.53341*9.53965*9.5298
08/13/2019 09:45:00*9.53341*9.53375*9.53747*9.53154
08/13/2019 09:50:00*9.53375*9.53754*9.5399*9.52469
08/13/2019 09:55:00*9.53754*9.54749*9.54897*9.5362
08/13/2019 10:00:00*9.54749*9.5459*9.55811*9.5459
08/13/2019 10:05:00*9.5459*9.55084*9.55231*9.5396
08/13/2019 10:10:00*9.55084*9.54028*9.5521*9.53409
08/13/2019 10:15:00*9.54028*9.54101*9.54473*9.53757
08/13/2019 10:20:00*9.54101*9.53216*9.54103*9.53098
08/13/2019 10:25:00*9.53216*9.54325*9.54435*9.53153
08/13/2019 10:30:00*9.54325*9.54767*9.54815*9.53872
08/13/2019 10:35:00*9.54767*9.54346*9.54777*9.54008
08/13/2019 10:40:00*9.54346*9.5479*9.55579*9.54314
08/13/2019 10:45:00*9.5479*9.5526*9.56*9.5465
08/13/2019 10:50:00*9.5526*9.5487*9.55867*9.54811
08/13/2019 10:55:00*9.5487*9.54249*9.5491*9.5414
08/13/2019 11:00:00*9.54249*9.5561*9.55709*9.54249
08/13/2019 11:05:00*9.5561*9.55001*9.55671*9.5494
08/13/2019 11:10:00*9.55001*9.5426*9.5501*9.5408
08/13/2019 11:15:00*9.5426*9.54582*9.54893*9.54216
08/13/2019 11:20:00*9.54582*9.5481*9.55374*9.54394
08/13/2019 11:25:00*9.5481*9.54735*9.55177*9.546
08/13/2019 11:30:00*9.54735*9.54838*9.54981*9.54574
08/13/2019 11:35:00*9.54838*9.54909*9.5533*9.54822
08/13/2019 11:40:00*9.54909*9.5443*9.54959*9.54138
08/13/2019 11:45:00*9.5443*9.5415*9.54542*9.5395
08/13/2019 11:50:00*9.5415*9.55209*9.55329*9.5408
08/13/2019 11:55:00*9.55209*9.5516*9.5529*9.5481
08/13/2019 12:00:00*9.5516*9.55025*9.555*9.54954
08/13/2019 12:05:00*9.55025*9.55004*9.55229*9.54933
08/13/2019 12:10:00*9.55004*9.54948*9.55729*9.5466
08/13/2019 12:15:00*9.54948*9.54651*9.55028*9.54631
08/13/2019 12:20:00*9.54651*9.5467*9.54838*9.54651
08/13/2019 12:25:00*9.5467*9.54687*9.54857*9.54421
08/13/2019 12:30:00*9.54687*9.55207*9.55333*9.54614
08/13/2019 12:35:00*9.55207*9.55254*9.55476*9.55177
08/13/2019 12:40:00*9.55254*9.55104*9.55367*9.55104
08/13/2019 12:45:00*9.55104*9.54685*9.55182*9.54685
08/13/2019 12:50:00*9.54685*9.5438*9.54685*9.5435
08/13/2019 12:55:00*9.5438*9.5444*9.5449*9.5434
08/13/2019 13:00:00*9.5444*9.54514*9.5452*9.5436
08/13/2019 13:05:00*9.54514*9.54299*9.54585*9.54255
08/13/2019 13:10:00*9.54299*9.54362*9.54392*9.54172
08/13/2019 13:15:00*9.54362*9.54584*9.54618*9.54362
08/13/2019 13:20:00*9.54584*9.54345*9.54746*9.54094
08/13/2019 13:25:00*9.54345*9.54523*9.54562*9.54106
08/13/2019 13:30:00*9.54523*9.54621*9.54886*9.54523
08/13/2019 13:35:00*9.54621*9.54639*9.54734*9.5435
08/13/2019 13:40:00*9.54639*9.54834*9.54859*9.54628
08/13/2019 13:45:00*9.54834*9.54968*9.5499*9.54809
08/13/2019 13:50:00*9.54968*9.5471*9.55011*9.547
08/13/2019 13:55:00*9.5471*9.54687*9.54772*9.54599
08/13/2019 14:00:00*9.54687*9.54404*9.54687*9.54355
08/13/2019 14:05:00*9.54404*9.54245*9.54503*9.5412
08/13/2019 14:10:00*9.54245*9.5389*9.54245*9.53883
08/13/2019 14:15:00*9.5389*9.5394*9.53988*9.53872
08/13/2019 14:20:00*9.5394*9.54039*9.54171*9.53929
08/13/2019 14:25:00*9.54039*9.54008*9.54082*9.53998
08/13/2019 14:30:00*9.54008*9.53789*9.54067*9.53765
08/13/2019 14:35:00*9.53789*9.53918*9.53931*9.53705
08/13/2019 14:40:00*9.53918*9.53532*9.53918*9.53532
08/13/2019 14:45:00*9.53532*9.53517*9.53571*9.53429
08/13/2019 14:50:00*9.53517*9.53805*9.5383*9.5347
08/13/2019 14:55:00*9.53805*9.53937*9.54016*9.53797
08/13/2019 15:00:00*9.53937*9.54149*9.54286*9.53917
08/13/2019 15:05:00*9.54149*9.54015*9.5432*9.53986
08/13/2019 15:10:00*9.54015*9.53913*9.541*9.53895
08/13/2019 15:15:00*9.53913*9.53824*9.53989*9.53742
08/13/2019 15:20:00*9.53824*9.53818*9.53885*9.53786
08/13/2019 15:25:00*9.53818*9.53889*9.53928*9.53775
08/13/2019 15:30:00*9.53889*9.53781*9.53913*9.53742
08/13/2019 15:35:00*9.53781*9.53936*9.53974*9.53757
08/13/2019 15:40:00*9.53936*9.53892*9.5398*9.53745
08/13/2019 15:45:00*9.53892*9.53985*9.54022*9.53892
08/13/2019 15:50:00*9.53985*9.53907*9.54074*9.53878
08/13/2019 15:55:00*9.53907*9.53566*9.53939*9.53504
08/13/2019 16:00:00*9.53566*9.5376*9.53886*9.53542
08/13/2019 16:05:00*9.5376*9.53839*9.53852*9.53734
08/13/2019 16:10:00*9.53839*9.53958*9.53958*9.53839
08/13/2019 16:15:00*9.53958*9.5394*9.54075*9.53849
08/13/2019 16:20:00*9.5394*9.54*9.54*9.5394
08/13/2019 16:25:00*9.54*9.53914*9.54*9.53869
08/13/2019 16:30:00*9.53914*9.5393*9.5396*9.5388
08/13/2019 16:35:00*9.5393*9.53949*9.53963*9.53847
08/13/2019 16:40:00*9.53949*9.539*9.53959*9.53832
08/13/2019 16:45:00*9.539*9.53872*9.53967*9.53847
08/13/2019 16:50:00*9.53872*9.53967*9.54014*9.53681
08/13/2019 16:55:00*9.53967*9.5399*9.54132*9.53883
08/13/2019 17:00:00*9.5399*9.5353*9.5399*9.5343
