08/11/2019 17:05:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:10:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:15:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:20:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:25:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:30:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:35:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:40:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:45:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:50:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 17:55:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 18:00:00*9.5416*9.5416*9.5416*9.5416
08/11/2019 18:05:00*9.5416*9.53245*9.5416*9.52967
08/11/2019 18:10:00*9.53245*9.5322*9.53371*9.52857
08/11/2019 18:15:00*9.5322*9.53296*9.53376*9.5298
08/11/2019 18:20:00*9.53296*9.53006*9.53296*9.53
08/11/2019 18:25:00*9.53006*9.52999*9.53245*9.52999
08/11/2019 18:30:00*9.52999*9.52999*9.53167*9.5295
08/11/2019 18:35:00*9.52999*9.53836*9.54007*9.52934
08/11/2019 18:40:00*9.53836*9.53931*9.53984*9.53777
08/11/2019 18:45:00*9.53931*9.53844*9.53931*9.53797
08/11/2019 18:50:00*9.53844*9.53793*9.53844*9.5379
08/11/2019 18:55:00*9.53793*9.53849*9.53849*9.53793
08/11/2019 19:00:00*9.53849*9.53727*9.54263*9.53727
08/11/2019 19:05:00*9.53727*9.53526*9.53828*9.5347
08/11/2019 19:10:00*9.53526*9.53559*9.53661*9.53502
08/11/2019 19:15:00*9.53559*9.53592*9.53593*9.53505
08/11/2019 19:20:00*9.53592*9.53761*9.53792*9.53589
08/11/2019 19:25:00*9.53761*9.53878*9.53878*9.53761
08/11/2019 19:30:00*9.53878*9.53942*9.53942*9.53819
08/11/2019 19:35:00*9.53942*9.53547*9.53967*9.53547
08/11/2019 19:40:00*9.53547*9.5463*9.54909*9.53284
08/11/2019 19:45:00*9.5463*9.54238*9.54838*9.53552
08/11/2019 19:50:00*9.54238*9.54195*9.54497*9.53761
08/11/2019 19:55:00*9.54195*9.53812*9.54267*9.53812
08/11/2019 20:00:00*9.53812*9.53915*9.54445*9.53692
08/11/2019 20:05:00*9.53915*9.53897*9.54038*9.53781
08/11/2019 20:10:00*9.53897*9.54863*9.54882*9.53851
08/11/2019 20:15:00*9.54863*9.54697*9.55006*9.53679
08/11/2019 20:20:00*9.54697*9.54823*9.54995*9.53937
08/11/2019 20:25:00*9.54823*9.54685*9.54922*9.54685
08/11/2019 20:30:00*9.54685*9.54652*9.55079*9.54402
08/11/2019 20:35:00*9.54652*9.54399*9.54709*9.5429
08/11/2019 20:40:00*9.54399*9.54328*9.54465*9.54315
08/11/2019 20:45:00*9.54328*9.5429*9.54362*9.54289
08/11/2019 20:50:00*9.5429*9.54379*9.54439*9.54284
08/11/2019 20:55:00*9.54379*9.54274*9.54379*9.54274
08/11/2019 21:00:00*9.54274*9.54349*9.54349*9.54219
08/11/2019 21:05:00*9.54349*9.54304*9.54464*9.54245
08/11/2019 21:10:00*9.54304*9.54328*9.54333*9.54214
08/11/2019 21:15:00*9.54328*9.54146*9.54471*9.54044
08/11/2019 21:20:00*9.54146*9.53957*9.54435*9.53802
08/11/2019 21:25:00*9.53957*9.54127*9.54287*9.53957
08/11/2019 21:30:00*9.54127*9.54098*9.54147*9.54047
08/11/2019 21:35:00*9.54098*9.54166*9.54166*9.54033
08/11/2019 21:40:00*9.54166*9.54183*9.54413*9.53945
08/11/2019 21:45:00*9.54183*9.54272*9.54272*9.54125
08/11/2019 21:50:00*9.54272*9.54257*9.54383*9.54235
08/11/2019 21:55:00*9.54257*9.54308*9.54332*9.54157
08/11/2019 22:00:00*9.54308*9.54197*9.54343*9.54185
08/11/2019 22:05:00*9.54197*9.54275*9.54275*9.54163
08/11/2019 22:10:00*9.54275*9.54201*9.54275*9.54169
08/11/2019 22:15:00*9.54201*9.54102*9.54201*9.54102
08/11/2019 22:20:00*9.54102*9.53851*9.54102*9.53738
08/11/2019 22:25:00*9.53851*9.53954*9.53954*9.53821
08/11/2019 22:30:00*9.53954*9.53755*9.53954*9.53736
08/11/2019 22:35:00*9.53755*9.53791*9.53791*9.53723
08/11/2019 22:40:00*9.53791*9.53818*9.53888*9.53787
08/11/2019 22:45:00*9.53818*9.5382*9.53848*9.53763
08/11/2019 22:50:00*9.5382*9.53798*9.53878*9.53758
08/11/2019 22:55:00*9.53798*9.53813*9.53819*9.53743
08/11/2019 23:00:00*9.53813*9.53972*9.541*9.538
08/11/2019 23:05:00*9.53972*9.53937*9.53984*9.53879
08/11/2019 23:10:00*9.53937*9.53995*9.54074*9.53937
08/11/2019 23:15:00*9.53995*9.54049*9.54123*9.53991
08/11/2019 23:20:00*9.54049*9.54085*9.54158*9.54001
08/11/2019 23:25:00*9.54085*9.54293*9.54317*9.54075
08/11/2019 23:30:00*9.54293*9.54309*9.54355*9.5416
08/11/2019 23:35:00*9.54309*9.54165*9.54481*9.54165
08/11/2019 23:40:00*9.54165*9.5401*9.54415*9.5363
08/11/2019 23:45:00*9.5401*9.54082*9.54233*9.5401
08/11/2019 23:50:00*9.54082*9.54146*9.5424*9.53992
08/11/2019 23:55:00*9.54146*9.54184*9.54184*9.5413
08/12/2019 00:00:00*9.54184*9.54235*9.54235*9.54167
08/12/2019 00:05:00*9.54235*9.54162*9.54268*9.5416
08/12/2019 00:10:00*9.54162*9.54022*9.54202*9.54022
08/12/2019 00:15:00*9.54022*9.54259*9.54277*9.53925
08/12/2019 00:20:00*9.54259*9.54173*9.54312*9.54167
08/12/2019 00:25:00*9.54173*9.54178*9.5419*9.5413
08/12/2019 00:30:00*9.54178*9.54127*9.54178*9.5411
08/12/2019 00:35:00*9.54127*9.54219*9.54263*9.54116
08/12/2019 00:40:00*9.54219*9.54165*9.54219*9.54133
08/12/2019 00:45:00*9.54165*9.54189*9.54198*9.541
08/12/2019 00:50:00*9.54189*9.54008*9.542*9.54008
08/12/2019 00:55:00*9.54008*9.54007*9.54035*9.54005
08/12/2019 01:00:00*9.54007*9.53913*9.54034*9.53886
08/12/2019 01:05:00*9.53913*9.5396*9.5396*9.5389
08/12/2019 01:10:00*9.5396*9.54145*9.54145*9.5395
08/12/2019 01:15:00*9.54145*9.54207*9.5423*9.54111
08/12/2019 01:20:00*9.54207*9.54356*9.54378*9.54183
08/12/2019 01:25:00*9.54356*9.54337*9.54392*9.54311
08/12/2019 01:30:00*9.54337*9.54128*9.54337*9.54109
08/12/2019 01:35:00*9.54128*9.54111*9.5415*9.54068
08/12/2019 01:40:00*9.54111*9.54008*9.54177*9.54008
08/12/2019 01:45:00*9.54008*9.54024*9.54042*9.53963
08/12/2019 01:50:00*9.54024*9.54014*9.5404*9.53906
08/12/2019 01:55:00*9.54014*9.5404*9.54101*9.54004
08/12/2019 02:00:00*9.5404*9.53981*9.54534*9.53954
08/12/2019 02:05:00*9.53981*9.54628*9.54645*9.53981
08/12/2019 02:10:00*9.54628*9.54749*9.54777*9.54425
08/12/2019 02:15:00*9.54749*9.54863*9.54966*9.54715
08/12/2019 02:20:00*9.54863*9.5473*9.54897*9.54555
08/12/2019 02:25:00*9.5473*9.54591*9.54821*9.54558
08/12/2019 02:30:00*9.54591*9.55069*9.55143*9.54569
08/12/2019 02:35:00*9.55069*9.55285*9.55325*9.54922
08/12/2019 02:40:00*9.55285*9.55533*9.55627*9.552
08/12/2019 02:45:00*9.55533*9.55422*9.55633*9.55422
08/12/2019 02:50:00*9.55422*9.55901*9.56111*9.55407
08/12/2019 02:55:00*9.55901*9.56043*9.56106*9.55839
08/12/2019 03:00:00*9.56043*9.55966*9.56095*9.55663
08/12/2019 03:05:00*9.55966*9.56325*9.56325*9.5566
08/12/2019 03:10:00*9.56325*9.56494*9.5656*9.56267
08/12/2019 03:15:00*9.56494*9.57191*9.57225*9.56478
08/12/2019 03:20:00*9.57191*9.5699*9.57226*9.56773
08/12/2019 03:25:00*9.5699*9.5774*9.58019*9.56923
08/12/2019 03:30:00*9.5774*9.58348*9.58536*9.5774
08/12/2019 03:35:00*9.58348*9.5867*9.58845*9.5828
08/12/2019 03:40:00*9.5867*9.5883*9.59018*9.58569
08/12/2019 03:45:00*9.5883*9.58854*9.5901*9.58728
08/12/2019 03:50:00*9.58854*9.58961*9.59174*9.58665
08/12/2019 03:55:00*9.58961*9.59256*9.59431*9.58774
08/12/2019 04:00:00*9.59256*9.5933*9.59437*9.58676
08/12/2019 04:05:00*9.5933*9.59485*9.59741*9.59218
08/12/2019 04:10:00*9.59485*9.59965*9.60281*9.59485
08/12/2019 04:15:00*9.59965*9.59571*9.60213*9.5947
08/12/2019 04:20:00*9.59571*9.5961*9.59638*9.59371
08/12/2019 04:25:00*9.5961*9.59668*9.59768*9.59342
08/12/2019 04:30:00*9.59668*9.59199*9.59681*9.59167
08/12/2019 04:35:00*9.59199*9.59117*9.59345*9.59106
08/12/2019 04:40:00*9.59117*9.59019*9.59171*9.58999
08/12/2019 04:45:00*9.59019*9.5901*9.5906*9.58842
08/12/2019 04:50:00*9.5901*9.59128*9.59128*9.58889
08/12/2019 04:55:00*9.59128*9.58952*9.5924*9.58918
08/12/2019 05:00:00*9.58952*9.58998*9.59087*9.58746
08/12/2019 05:05:00*9.58998*9.5973*9.59777*9.58943
08/12/2019 05:10:00*9.5973*9.59654*9.59815*9.59593
08/12/2019 05:15:00*9.59654*9.59357*9.59662*9.59332
08/12/2019 05:20:00*9.59357*9.59733*9.59733*9.59348
08/12/2019 05:25:00*9.59733*9.59704*9.59795*9.59643
08/12/2019 05:30:00*9.59704*9.59768*9.5993*9.59615
08/12/2019 05:35:00*9.59768*9.5957*9.59788*9.5941
08/12/2019 05:40:00*9.5957*9.5953*9.5963*9.59347
08/12/2019 05:45:00*9.5953*9.59629*9.59683*9.59304
08/12/2019 05:50:00*9.59629*9.59288*9.59671*9.5898
08/12/2019 05:55:00*9.59288*9.59319*9.59467*9.59218
08/12/2019 06:00:00*9.59319*9.59075*9.59336*9.5897
08/12/2019 06:05:00*9.59075*9.59011*9.5917*9.5897
08/12/2019 06:10:00*9.59011*9.58945*9.5911*9.58873
08/12/2019 06:15:00*9.58945*9.585*9.5896*9.58497
08/12/2019 06:20:00*9.585*9.58491*9.58626*9.58151
08/12/2019 06:25:00*9.58491*9.5812*9.58507*9.58076
08/12/2019 06:30:00*9.5812*9.57547*9.58181*9.57321
08/12/2019 06:35:00*9.57547*9.58115*9.58227*9.57525
08/12/2019 06:40:00*9.58115*9.58421*9.5857*9.58034
08/12/2019 06:45:00*9.58421*9.587*9.58941*9.58246
08/12/2019 06:50:00*9.587*9.58417*9.58862*9.58369
08/12/2019 06:55:00*9.58417*9.58378*9.58486*9.58157
08/12/2019 07:00:00*9.58378*9.58568*9.58647*9.57891
08/12/2019 07:05:00*9.58568*9.5825*9.5875*9.5813
08/12/2019 07:10:00*9.5825*9.58434*9.58605*9.5812
08/12/2019 07:15:00*9.58434*9.59154*9.59357*9.583
08/12/2019 07:20:00*9.59154*9.59288*9.5955*9.59065
08/12/2019 07:25:00*9.59288*9.59286*9.59456*9.59133
08/12/2019 07:30:00*9.59286*9.5908*9.59382*9.58749
08/12/2019 07:35:00*9.5908*9.59002*9.59225*9.58927
08/12/2019 07:40:00*9.59002*9.5886*9.59084*9.58671
08/12/2019 07:45:00*9.5886*9.59523*9.596*9.5886
08/12/2019 07:50:00*9.59523*9.59447*9.59777*9.5939
08/12/2019 07:55:00*9.59447*9.59539*9.59827*9.5937
08/12/2019 08:00:00*9.59539*9.59508*9.59917*9.59454
08/12/2019 08:05:00*9.59508*9.59394*9.59881*9.59394
08/12/2019 08:10:00*9.59394*9.59202*9.5952*9.59151
08/12/2019 08:15:00*9.59202*9.58605*9.59269*9.58499
08/12/2019 08:20:00*9.58605*9.58316*9.5872*9.58316
08/12/2019 08:25:00*9.58316*9.58196*9.58344*9.58103
08/12/2019 08:30:00*9.58196*9.58509*9.58695*9.58182
08/12/2019 08:35:00*9.58509*9.58107*9.58604*9.58074
08/12/2019 08:40:00*9.58107*9.58571*9.58571*9.58101
08/12/2019 08:45:00*9.58571*9.58549*9.58645*9.58444
08/12/2019 08:50:00*9.58549*9.58856*9.58964*9.58475
08/12/2019 08:55:00*9.58856*9.57989*9.58862*9.57273
08/12/2019 09:00:00*9.57989*9.58021*9.58266*9.5787
08/12/2019 09:05:00*9.58021*9.58171*9.58175*9.5786
08/12/2019 09:10:00*9.58171*9.57748*9.58385*9.57722
08/12/2019 09:15:00*9.57748*9.57251*9.58009*9.57221
08/12/2019 09:20:00*9.57251*9.56835*9.57345*9.56693
08/12/2019 09:25:00*9.56835*9.56896*9.57055*9.56634
08/12/2019 09:30:00*9.56896*9.57123*9.57357*9.56718
08/12/2019 09:35:00*9.57123*9.57256*9.57454*9.57027
08/12/2019 09:40:00*9.57256*9.5742*9.57548*9.56967
08/12/2019 09:45:00*9.5742*9.57675*9.57774*9.57183
08/12/2019 09:50:00*9.57675*9.57466*9.57786*9.57391
08/12/2019 09:55:00*9.57466*9.57337*9.57562*9.57104
08/12/2019 10:00:00*9.57337*9.5692*9.57345*9.56906
08/12/2019 10:05:00*9.5692*9.5717*9.57322*9.5686
08/12/2019 10:10:00*9.5717*9.57375*9.5753*9.5716
08/12/2019 10:15:00*9.57375*9.57048*9.57467*9.56926
08/12/2019 10:20:00*9.57048*9.5694*9.57078*9.56888
08/12/2019 10:25:00*9.5694*9.57128*9.5736*9.56829
08/12/2019 10:30:00*9.57128*9.57548*9.57616*9.56968
08/12/2019 10:35:00*9.57548*9.57652*9.57752*9.57369
08/12/2019 10:40:00*9.57652*9.57334*9.57887*9.57304
08/12/2019 10:45:00*9.57334*9.57305*9.57521*9.57141
08/12/2019 10:50:00*9.57305*9.5709*9.57596*9.57083
08/12/2019 10:55:00*9.5709*9.56575*9.57187*9.5654
08/12/2019 11:00:00*9.56575*9.57006*9.57064*9.56062
08/12/2019 11:05:00*9.57006*9.57257*9.57353*9.56837
08/12/2019 11:10:00*9.57257*9.57274*9.57426*9.57171
08/12/2019 11:15:00*9.57274*9.56533*9.5734*9.56259
08/12/2019 11:20:00*9.56533*9.56699*9.56804*9.56387
08/12/2019 11:25:00*9.56699*9.56479*9.56786*9.56356
08/12/2019 11:30:00*9.56479*9.56499*9.56673*9.5646
08/12/2019 11:35:00*9.56499*9.56705*9.56783*9.56499
08/12/2019 11:40:00*9.56705*9.56936*9.56962*9.56642
08/12/2019 11:45:00*9.56936*9.57206*9.57295*9.56936
08/12/2019 11:50:00*9.57206*9.57213*9.57311*9.57119
08/12/2019 11:55:00*9.57213*9.57088*9.57213*9.56944
08/12/2019 12:00:00*9.57088*9.57171*9.57262*9.56974
08/12/2019 12:05:00*9.57171*9.57079*9.57248*9.56916
08/12/2019 12:10:00*9.57079*9.5697*9.57201*9.5693
08/12/2019 12:15:00*9.5697*9.56992*9.57038*9.56768
08/12/2019 12:20:00*9.56992*9.57223*9.57288*9.56952
08/12/2019 12:25:00*9.57223*9.57123*9.57275*9.57089
08/12/2019 12:30:00*9.57123*9.57092*9.57174*9.57053
08/12/2019 12:35:00*9.57092*9.5717*9.57314*9.5703
08/12/2019 12:40:00*9.5717*9.57338*9.57353*9.57099
08/12/2019 12:45:00*9.57338*9.57569*9.57569*9.57301
08/12/2019 12:50:00*9.57569*9.57622*9.57687*9.57551
08/12/2019 12:55:00*9.57622*9.57606*9.57629*9.57489
08/12/2019 13:00:00*9.57606*9.57494*9.5763*9.57299
08/12/2019 13:05:00*9.57494*9.57326*9.57494*9.57217
08/12/2019 13:10:00*9.57326*9.56963*9.5734*9.56809
08/12/2019 13:15:00*9.56963*9.56969*9.57197*9.56941
08/12/2019 13:20:00*9.56969*9.56926*9.57027*9.56899
08/12/2019 13:25:00*9.56926*9.56799*9.56944*9.5673
08/12/2019 13:30:00*9.56799*9.56723*9.56812*9.56709
08/12/2019 13:35:00*9.56723*9.56686*9.5674*9.56625
08/12/2019 13:40:00*9.56686*9.56706*9.5674*9.5662
08/12/2019 13:45:00*9.56706*9.56912*9.56951*9.56618
08/12/2019 13:50:00*9.56912*9.57047*9.57052*9.56893
08/12/2019 13:55:00*9.57047*9.5697*9.57051*9.56921
08/12/2019 14:00:00*9.5697*9.56921*9.5697*9.56816
08/12/2019 14:05:00*9.56921*9.56978*9.57073*9.56921
08/12/2019 14:10:00*9.56978*9.56877*9.56979*9.56614
08/12/2019 14:15:00*9.56877*9.57132*9.57132*9.56877
08/12/2019 14:20:00*9.57132*9.57214*9.57232*9.57088
08/12/2019 14:25:00*9.57214*9.57117*9.57291*9.57091
08/12/2019 14:30:00*9.57117*9.56789*9.57117*9.56771
08/12/2019 14:35:00*9.56789*9.57048*9.57057*9.56789
08/12/2019 14:40:00*9.57048*9.57071*9.57125*9.57036
08/12/2019 14:45:00*9.57071*9.56457*9.57083*9.5642
08/12/2019 14:50:00*9.56457*9.5647*9.56628*9.56382
08/12/2019 14:55:00*9.5647*9.56536*9.56637*9.564
08/12/2019 15:00:00*9.56536*9.56267*9.56588*9.5614
08/12/2019 15:05:00*9.56267*9.56478*9.56556*9.56092
08/12/2019 15:10:00*9.56478*9.56647*9.56721*9.56381
08/12/2019 15:15:00*9.56647*9.56647*9.56733*9.56472
08/12/2019 15:20:00*9.56647*9.56658*9.56885*9.56602
08/12/2019 15:25:00*9.56658*9.56817*9.56875*9.56628
08/12/2019 15:30:00*9.56817*9.56789*9.56844*9.5672
08/12/2019 15:35:00*9.56789*9.56691*9.56835*9.56628
08/12/2019 15:40:00*9.56691*9.56501*9.56757*9.56501
08/12/2019 15:45:00*9.56501*9.56552*9.56577*9.56501
08/12/2019 15:50:00*9.56552*9.56513*9.56559*9.56512
08/12/2019 15:55:00*9.56513*9.56452*9.56545*9.56448
08/12/2019 16:00:00*9.56452*9.56372*9.56514*9.56372
08/12/2019 16:05:00*9.56372*9.5608*9.56372*9.55889
08/12/2019 16:10:00*9.5608*9.56101*9.56101*9.5606
08/12/2019 16:15:00*9.56101*9.56269*9.56352*9.56101
08/12/2019 16:20:00*9.56269*9.56207*9.56269*9.56205
08/12/2019 16:25:00*9.56207*9.56171*9.56207*9.56111
08/12/2019 16:30:00*9.56171*9.56118*9.56171*9.56118
08/12/2019 16:35:00*9.56118*9.56012*9.56118*9.55979
08/12/2019 16:40:00*9.56012*9.55994*9.56035*9.55938
08/12/2019 16:45:00*9.55994*9.55942*9.5607*9.55939
08/12/2019 16:50:00*9.55942*9.55961*9.55971*9.55915
08/12/2019 16:55:00*9.55961*9.55861*9.55961*9.55827
08/12/2019 17:00:00*9.55861*9.5587*9.55955*9.55854
